Harmonix Finance Historical Data

HAR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00796
-1.59%
$ 7.96 million $ 57,795
Feb 21, 1 AM $ 0.0081
+0.31%
$ 8.1 million $ 57,765
Feb 21, 12 AM $ 0.00809
+1.59%
$ 8.09 million $ 57,795
Feb 20, 11 PM $ 0.00798
-0.83%
$ 7.97 million $ 57,629
Feb 20, 10 PM $ 0.00804
+0.98%
$ 8.04 million $ 58,224
Feb 20, 9 PM $ 0.00803
+0.72%
$ 8.03 million $ 58,035
Feb 20, 8 PM $ 0.00796
-1.65%
$ 7.96 million $ 57,856
Feb 20, 7 PM $ 0.00809
+0.16%
$ 8.09 million $ 58,578
Feb 20, 6 PM $ 0.00808
+1.18%
$ 8.08 million $ 59,145
Feb 20, 5 PM $ 0.008
+0.38%
$ 8 million $ 59,178
Feb 20, 4 PM $ 0.00797
-0.89%
$ 7.96 million $ 58,941
Feb 20, 3 PM $ 0.00804
+0.57%
$ 8.04 million $ 59,372
Feb 20, 2 PM $ 0.00799
-1.32%
$ 7.99 million $ 58,937
Feb 20, 1 PM $ 0.00811
+0.41%
$ 8.11 million $ 58,357
Feb 20, 12 PM $ 0.00807
-0.37%
$ 8.06 million $ 58,423
Feb 20, 11 AM $ 0.0081
-0.34%
$ 8.1 million $ 58,236
Feb 20, 10 AM $ 0.00823
+2.68%
$ 8.19 million $ 58,425
Feb 20, 9 AM $ 0.00801
-0.46%
$ 8.01 million $ 55,816
Feb 20, 8 AM $ 0.00805
+0.66%
$ 8.03 million $ 56,447
Feb 20, 7 AM $ 0.00799
+0.02%
$ 7.99 million $ 56,777
Feb 20, 6 AM $ 0.00797
+0.07%
$ 7.97 million $ 57,618
Feb 20, 5 AM $ 0.00797
-0.71%
$ 7.97 million $ 57,916
Feb 20, 4 AM $ 0.00803
-0.08%
$ 8.04 million $ 58,917
Feb 20, 3 AM $ 0.00805
+0.27%
$ 8.05 million $ 58,902
Feb 20, 2 AM $ 0.00802
-0.11%
$ 8.02 million $ 58,615
Feb 20, 1 AM $ 0.00805
+0.22%
$ 8.05 million $ 59,118
Feb 20, 12 AM $ 0.00805
+0.63%
$ 8.05 million $ 59,368
Feb 19, 11 PM $ 0.008
+1.21%
$ 7.98 million $ 60,150
Feb 19, 10 PM $ 0.0079
-0.18%
$ 7.9 million $ 59,794
Feb 19, 9 PM $ 0.00791
-0.36%
$ 7.91 million $ 60,182
Feb 19, 8 PM $ 0.00794
+0.00%
$ 7.94 million $ 60,178
Feb 19, 7 PM $ 0.00796
+0.38%
$ 7.96 million $ 59,875
Feb 19, 6 PM $ 0.00795
-0.12%
$ 7.95 million $ 59,444
Feb 19, 5 PM $ 0.00794
+0.34%
$ 7.94 million $ 59,173
Feb 19, 4 PM $ 0.0079
-0.77%
$ 7.92 million $ 58,886
Feb 19, 3 PM $ 0.00796
+3.44%
$ 7.96 million $ 58,552
Feb 19, 2 PM $ 0.00768
-6.31%
$ 7.68 million $ 58,549
Feb 19, 1 PM $ 0.00819
-0.25%
$ 8.18 million $ 59,279
Feb 19, 12 PM $ 0.00822
-0.55%
$ 8.22 million $ 59,719
Feb 19, 11 AM $ 0.00827
+0.14%
$ 8.27 million $ 59,596
Feb 19, 10 AM $ 0.00826
+0.97%
$ 8.26 million $ 59,655
Feb 19, 9 AM $ 0.00818
-2.59%
$ 8.2 million $ 60,171
Feb 19, 8 AM $ 0.00838
+0.28%
$ 8.38 million $ 59,369
Feb 19, 7 AM $ 0.00835
-0.70%
$ 8.35 million $ 58,908
Feb 19, 6 AM $ 0.00841
-0.30%
$ 8.41 million $ 58,717
Feb 19, 5 AM $ 0.00845
+0.44%
$ 8.45 million $ 58,141
Feb 19, 4 AM $ 0.00843
+0.69%
$ 8.43 million $ 57,813
Feb 19, 3 AM $ 0.00836
+0.16%
$ 8.36 million $ 57,496
Feb 19, 2 AM $ 0.00835
-0.10%
$ 8.35 million $ 57,098
Feb 19, 1 AM $ 0.00836
+0.22%
$ 8.36 million $ 57,396