Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $0.00506
-0.35%
$5.06 million $2,331
Mar 15, 10 AM $0.00508
+0.00%
$5.08 million $2,282
Mar 15, 9 AM $0.00508
+0.00%
$5.08 million $2,365
Mar 15, 8 AM $0.00508
+0.00%
$5.08 million $2,365
Mar 15, 7 AM $0.00508
-0.24%
$5.08 million $2,377
Mar 15, 6 AM $0.00509
-0.70%
$5.09 million $2,467
Mar 15, 5 AM $0.00513
+0.00%
$5.13 million $2,455
Mar 15, 4 AM $0.00513
+0.00%
$5.13 million $2,455
Mar 15, 3 AM $0.00513
+0.00%
$5.13 million $2,493
Mar 15, 2 AM $0.00513
+0.00%
$5.13 million $2,505
Mar 15, 1 AM $0.00513
+0.00%
$5.13 million $2,505
Mar 15, 12 AM $0.00513
+0.00%
$5.13 million $2,505
Mar 14, 11 PM $0.00513
+0.00%
$5.13 million $2,517
Mar 14, 10 PM $0.00513
+0.00%
$5.13 million $2,517
Mar 14, 9 PM $0.00513
+0.00%
$5.13 million $2,530
Mar 14, 8 PM $0.00513
-0.74%
$5.13 million $2,530
Mar 14, 7 PM $0.00517
+0.00%
$5.17 million $2,319
Mar 14, 6 PM $0.00517
+0.00%
$5.17 million $2,319
Mar 14, 5 PM $0.00517
+0.00%
$5.17 million $2,331
Mar 14, 4 PM $0.00517
+0.41%
$5.17 million $2,343
Mar 14, 3 PM $0.00515
+0.00%
$5.15 million $1,371
Mar 14, 2 PM $0.00515
+0.14%
$5.15 million $1,407
Mar 14, 1 PM $0.00514
+0.16%
$5.14 million $522
Mar 14, 12 PM $0.00513
+0.53%
$5.13 million $493
Mar 14, 11 AM $0.00511
+0.00%
$5.11 million $481
Mar 14, 10 AM $0.00511
-0.18%
$5.11 million $542
Mar 14, 9 AM $0.00511
+0.00%
$5.12 million $545
Mar 14, 8 AM $0.00516
+0.00%
$5.16 million $595
Mar 14, 7 AM $0.00514
+0.00%
$5.14 million $583
Mar 14, 6 AM $0.00514
+0.00%
$5.14 million $1,356
Mar 14, 5 AM $0.00514
+0.00%
$5.14 million $1,356
Mar 14, 4 AM $0.00514
+0.00%
$5.14 million $1,367
Mar 14, 3 AM $0.00514
+0.16%
$5.14 million $1,328
Mar 14, 2 AM $0.00513
+0.00%
$5.13 million $9,705
Mar 14, 1 AM $0.00513
+0.00%
$5.13 million $9,717
Mar 14, 12 AM $0.00513
+0.16%
$5.13 million $9,729
Mar 13, 11 PM $0.00512
+0.00%
$5.13 million $9,730
Mar 13, 10 PM $0.00512
-0.31%
$5.13 million $9,972
Mar 13, 9 PM $0.00514
+0.00%
$5.14 million $9,960
Mar 13, 8 PM $0.00514
+0.00%
$5.14 million $9,973
Mar 13, 7 PM $0.00514
+0.00%
$5.14 million $9,973
Mar 13, 6 PM $0.00514
+0.00%
$5.14 million $9,973
Mar 13, 5 PM $0.00514
+0.41%
$5.14 million $9,962
Mar 13, 4 PM $0.00512
+0.04%
$5.12 million $9,994
Mar 13, 3 PM $0.00512
-0.35%
$5.12 million $9,969
Mar 13, 2 PM $0.00514
-0.54%
$5.14 million $9,982
Mar 13, 1 PM $0.00516
-0.60%
$5.16 million $9,920
Mar 13, 12 PM $0.00517
+0.00%
$5.17 million $9,907
Mar 13, 11 AM $0.00517
+0.02%
$5.17 million $9,895
Mar 13, 10 AM $0.00517
+0.10%
$5.17 million $9,848