Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 3 AM $0.00574
+0.00%
$5.74 million $1,051
Mar 13, 2 AM $0.00574
-0.30%
$5.74 million $1,081
Mar 13, 1 AM $0.00575
+0.00%
$5.75 million $1,069
Mar 13, 12 AM $0.00575
+1.14%
$5.75 million $1,203
Mar 12, 11 PM $0.00569
-1.44%
$5.69 million $1,191
Mar 12, 10 PM $0.00577
+0.00%
$5.77 million $949
Mar 12, 9 PM $0.00577
+0.00%
$5.77 million $949
Mar 12, 8 PM $0.00571
+0.00%
$5.71 million $949
Mar 12, 2 PM $0.00505
+0.00%
$5.05 million $37,943
Mar 12, 1 PM $0.00505
+0.00%
$5.05 million $38,102
Mar 12, 12 PM $0.00505
+0.00%
$5.05 million $42,042
Mar 12, 7 AM $0.00523
+0.00%
$5.23 million $57,902
Mar 12, 6 AM $0.00523
+0.54%
$5.23 million $58,002
Mar 12, 5 AM $0.00518
-0.73%
$5.18 million $59,461
Mar 12, 4 AM $0.00522
-1.86%
$5.22 million $59,174
Mar 12, 3 AM $0.00532
+0.67%
$5.32 million $59,864
Mar 12, 2 AM $0.0053
-0.47%
$5.3 million $62,422
Mar 12, 1 AM $0.00533
+5.51%
$5.33 million $60,695
Mar 12, 12 AM $0.00504
-5.55%
$5.04 million $60,160
Mar 11, 11 PM $0.00533
+0.28%
$5.33 million $60,353
Mar 11, 10 PM $0.00532
-0.49%
$5.32 million $59,837
Mar 11, 9 PM $0.00536
+1.46%
$5.36 million $59,862
Mar 11, 8 PM $0.00527
+0.65%
$5.27 million $59,361
Mar 11, 7 PM $0.00523
-1.79%
$5.23 million $59,267
Mar 11, 6 PM $0.00532
-0.11%
$5.32 million $61,330
Mar 11, 5 PM $0.00533
+1.74%
$5.33 million $58,464
Mar 11, 4 PM $0.00524
-1.78%
$5.24 million $58,391
Mar 11, 3 PM $0.00534
+2.27%
$5.34 million $62,231
Mar 11, 2 PM $0.00523
-1.25%
$5.23 million $58,844
Mar 11, 1 PM $0.0053
+1.20%
$5.3 million $60,653
Mar 11, 12 PM $0.00527
-0.55%
$5.28 million $56,974
Mar 11, 11 AM $0.0053
+0.21%
$5.3 million $58,433
Mar 11, 10 AM $0.00529
+2.90%
$5.29 million $56,088
Mar 11, 9 AM $0.00514
-4.28%
$5.14 million $55,618
Mar 11, 8 AM $0.00537
-0.37%
$5.37 million $57,865
Mar 11, 7 AM $0.00502
-1.28%
$5.02 million $57,669
Mar 11, 6 AM $0.00518
-2.06%
$5.18 million $57,716
Mar 11, 5 AM $0.00529
-0.40%
$5.29 million $58,134
Mar 11, 4 AM $0.0053
-0.13%
$5.3 million $57,895
Mar 11, 3 AM $0.00531
-0.90%
$5.31 million $57,570
Mar 11, 2 AM $0.00535
-0.07%
$5.35 million $57,479
Mar 11, 1 AM $0.00529
+0.15%
$5.29 million $57,559
Mar 11, 12 AM $0.0053
+0.38%
$5.3 million $57,618
Mar 10, 11 PM $0.00538
-0.02%
$5.38 million $57,143
Mar 10, 10 PM $0.00538
-0.04%
$5.38 million $57,478
Mar 10, 9 PM $0.00538
+0.02%
$5.38 million $57,360
Mar 10, 8 PM $0.00538
+0.02%
$5.38 million $57,195
Mar 10, 7 PM $0.00538
-1.50%
$5.38 million $56,535
Mar 10, 6 PM $0.00546
+0.59%
$5.46 million $60,962
Mar 10, 5 PM $0.00541
+1.90%
$5.41 million $58,870