Harmonix Finance Historical Data

HAR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00836
+0.22%
$ 8.36 million $ 57,396
Feb 19, 12 AM $ 0.00845
+0.05%
$ 8.45 million $ 57,284
Feb 18, 11 PM $ 0.00845
+0.09%
$ 8.38 million $ 56,980
Feb 18, 10 PM $ 0.00844
+0.02%
$ 8.44 million $ 57,871
Feb 18, 9 PM $ 0.00844
+0.28%
$ 8.44 million $ 57,149
Feb 18, 8 PM $ 0.00842
+0.73%
$ 8.42 million $ 56,940
Feb 18, 7 PM $ 0.00834
-0.71%
$ 8.34 million $ 57,048
Feb 18, 6 PM $ 0.00841
-0.55%
$ 8.41 million $ 57,343
Feb 18, 5 PM $ 0.00845
+0.02%
$ 8.45 million $ 57,310
Feb 18, 4 PM $ 0.00842
-0.03%
$ 8.42 million $ 58,589
Feb 18, 3 PM $ 0.00843
-0.30%
$ 8.43 million $ 58,734
Feb 18, 2 PM $ 0.00844
+1.02%
$ 8.44 million $ 58,986
Feb 18, 1 PM $ 0.00835
-0.96%
$ 8.35 million $ 60,547
Feb 18, 12 PM $ 0.00843
+0.92%
$ 8.43 million $ 60,924
Feb 18, 11 AM $ 0.00838
-0.63%
$ 8.38 million $ 62,188
Feb 18, 10 AM $ 0.00845
+0.24%
$ 8.45 million $ 62,467
Feb 18, 9 AM $ 0.00842
+0.24%
$ 8.42 million $ 61,261
Feb 18, 8 AM $ 0.0084
+0.21%
$ 8.4 million $ 62,007
Feb 18, 7 AM $ 0.00838
-0.67%
$ 8.37 million $ 64,622
Feb 18, 6 AM $ 0.00844
+0.01%
$ 8.44 million $ 65,502
Feb 18, 5 AM $ 0.00844
-0.22%
$ 8.45 million $ 65,525
Feb 18, 4 AM $ 0.00846
+0.03%
$ 8.46 million $ 66,126
Feb 18, 3 AM $ 0.00848
+1.35%
$ 8.48 million $ 66,424
Feb 18, 2 AM $ 0.00837
+0.15%
$ 8.37 million $ 66,973
Feb 18, 1 AM $ 0.00858
-0.04%
$ 8.58 million $ 66,993
Feb 18, 12 AM $ 0.00859
+0.97%
$ 8.59 million $ 67,092
Feb 17, 11 PM $ 0.00852
-0.86%
$ 8.52 million $ 67,078
Feb 17, 10 PM $ 0.00859
-0.21%
$ 8.59 million $ 66,699
Feb 17, 9 PM $ 0.00858
-0.26%
$ 8.58 million $ 66,642
Feb 17, 8 PM $ 0.0086
+0.79%
$ 8.6 million $ 76,313
Feb 17, 7 PM $ 0.00855
+0.95%
$ 8.55 million $ 76,256
Feb 17, 6 PM $ 0.00847
-1.14%
$ 8.47 million $ 76,272
Feb 17, 5 PM $ 0.00856
+2.09%
$ 8.56 million $ 76,325
Feb 17, 4 PM $ 0.00839
+0.16%
$ 8.39 million $ 76,038
Feb 17, 3 PM $ 0.00837
-0.18%
$ 8.37 million $ 82,581
Feb 17, 2 PM $ 0.00837
+0.13%
$ 8.37 million $ 82,379
Feb 17, 1 PM $ 0.00835
-0.15%
$ 8.35 million $ 80,302
Feb 17, 12 PM $ 0.00836
-1.71%
$ 8.36 million $ 79,511
Feb 17, 11 AM $ 0.00851
+1.41%
$ 8.51 million $ 78,843
Feb 17, 10 AM $ 0.00839
+0.08%
$ 8.4 million $ 81,459
Feb 17, 9 AM $ 0.0084
+1.40%
$ 8.4 million $ 81,822
Feb 17, 8 AM $ 0.00827
+0.12%
$ 8.27 million $ 81,734
Feb 17, 7 AM $ 0.00828
-0.83%
$ 8.28 million $ 80,091
Feb 17, 6 AM $ 0.00835
+1.64%
$ 8.35 million $ 79,454
Feb 17, 5 AM $ 0.00823
-1.00%
$ 8.23 million $ 78,883
Feb 17, 4 AM $ 0.00823
-0.05%
$ 8.23 million $ 78,738
Feb 17, 3 AM $ 0.00824
-0.90%
$ 8.24 million $ 77,968
Feb 17, 2 AM $ 0.00832
+0.13%
$ 8.32 million $ 92,128
Feb 17, 1 AM $ 0.00831
+0.19%
$ 8.32 million $ 91,477
Feb 17, 12 AM $ 0.00829
+0.23%
$ 8.29 million $ 91,837