Harmonix Finance Historical Data

HAR Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,012
May 15, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,012
May 15, 8 PM $ 0.00219
+0.27%
$ 2.19 million $ 4,060
May 15, 7 PM $ 0.00218
+0.23%
$ 2.19 million $ 4,035
May 15, 6 PM $ 0.00218
-0.46%
$ 2.18 million $ 4,023
May 15, 5 PM $ 0.00219
-0.45%
$ 2.19 million $ 4,035
May 15, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,918
May 15, 3 PM $ 0.0022
-1.30%
$ 2.2 million $ 3,918
May 15, 2 PM $ 0.00223
+0.13%
$ 2.23 million $ 2,235
May 15, 1 PM $ 0.00221
-0.14%
$ 2.21 million $ 2,284
May 15, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,400
May 15, 11 AM $ 0.00217
+1.45%
$ 2.17 million $ 2,065
May 15, 10 AM $ 0.00213
+0.38%
$ 2.13 million $ 2,266
May 15, 9 AM $ 0.00212
+0.00%
$ 2.13 million $ 2,221
May 15, 8 AM $ 0.00212
+1.72%
$ 2.13 million $ 2,221
May 15, 7 AM $ 0.00209
-1.14%
$ 2.09 million $ 3,587
May 15, 6 AM $ 0.00211
+0.62%
$ 2.11 million $ 3,942
May 15, 5 AM $ 0.00211
+1.10%
$ 2.11 million $ 3,925
May 15, 4 AM $ 0.00208
+0.24%
$ 2.08 million $ 3,638
May 15, 3 AM $ 0.00208
+0.48%
$ 2.08 million $ 3,567
May 15, 2 AM $ 0.0021
-1.32%
$ 2.1 million $ 3,519
May 15, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,751
May 15, 12 AM $ 0.00211
+0.09%
$ 2.11 million $ 3,715
May 14, 11 PM $ 0.00211
+0.43%
$ 2.11 million $ 3,703
May 14, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,691
May 14, 9 PM $ 0.0021
+0.05%
$ 2.1 million $ 3,691
May 14, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,642
May 14, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,642
May 14, 6 PM $ 0.00209
+0.14%
$ 2.1 million $ 3,703
May 14, 5 PM $ 0.00209
+0.97%
$ 2.09 million $ 3,679
May 14, 4 PM $ 0.00207
-0.96%
$ 2.07 million $ 3,937
May 14, 3 PM $ 0.00209
+1.31%
$ 2.09 million $ 4,112
May 14, 2 PM $ 0.00204
+0.84%
$ 2.04 million $ 4,108
May 14, 1 PM $ 0.00206
+1.33%
$ 2.06 million $ 4,200
May 14, 12 PM $ 0.00203
+1.40%
$ 2.03 million $ 4,307
May 14, 11 AM $ 0.002
-1.81%
$ 2 million $ 4,307
May 14, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,082
May 14, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,196
May 14, 8 AM $ 0.00202
-1.66%
$ 2.02 million $ 4,196
May 14, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 3,354
May 14, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 4,012
May 14, 5 AM $ 0.002
+0.00%
$ 2 million $ 4,064
May 14, 4 AM $ 0.002
+0.00%
$ 2 million $ 4,209
May 14, 3 AM $ 0.002
+0.00%
$ 2 million $ 4,437
May 14, 2 AM $ 0.00201
+1.41%
$ 2.01 million $ 4,437
May 14, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,784
May 14, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,808
May 13, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,838
May 13, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,917
May 13, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,917