Harmonix Finance Historical Data

HAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00261
-0.53%
$ 2.61 million $ 10,833
Mar 30, 5 PM $ 0.00262
+0.69%
$ 2.62 million $ 10,796
Mar 30, 4 PM $ 0.00261
-1.99%
$ 2.61 million $ 10,808
Mar 30, 3 PM $ 0.0027
+0.33%
$ 2.7 million $ 8,210
Mar 30, 2 PM $ 0.00273
+4.59%
$ 2.73 million $ 8,279
Mar 30, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,046
Mar 30, 12 PM $ 0.00272
+3.81%
$ 2.72 million $ 5,885
Mar 30, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,075
Mar 30, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,455
Mar 30, 9 AM $ 0.00262
-0.15%
$ 2.62 million $ 4,455
Mar 30, 8 AM $ 0.00263
-1.39%
$ 2.63 million $ 4,445
Mar 30, 7 AM $ 0.00266
+0.00%
$ 2.67 million $ 4,421
Mar 30, 6 AM $ 0.00266
+0.00%
$ 2.67 million $ 4,421
Mar 30, 5 AM $ 0.00266
+0.00%
$ 2.67 million $ 6,798
Mar 30, 4 AM $ 0.00266
+0.00%
$ 2.67 million $ 6,798
Mar 30, 3 AM $ 0.00266
-0.60%
$ 2.67 million $ 6,831
Mar 30, 2 AM $ 0.00268
+1.09%
$ 2.68 million $ 6,925
Mar 30, 1 AM $ 0.00265
-0.86%
$ 2.65 million $ 6,925
Mar 30, 12 AM $ 0.00267
-1.07%
$ 2.67 million $ 6,194
Mar 29, 11 PM $ 0.0027
+0.82%
$ 2.7 million $ 6,195
Mar 29, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,182
Mar 29, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,183
Mar 29, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,195
Mar 29, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,195
Mar 29, 6 PM $ 0.00269
-0.59%
$ 2.69 million $ 6,445
Mar 29, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 6,433
Mar 29, 4 PM $ 0.00271
+0.07%
$ 2.71 million $ 6,445
Mar 29, 3 PM $ 0.00271
-0.51%
$ 2.71 million $ 6,424
Mar 29, 2 PM $ 0.00272
-1.45%
$ 2.72 million $ 6,377
Mar 29, 1 PM $ 0.00276
+1.32%
$ 2.76 million $ 6,326
Mar 29, 12 PM $ 0.00272
+0.37%
$ 2.72 million $ 6,297
Mar 29, 11 AM $ 0.00272
-0.87%
$ 2.72 million $ 5,632
Mar 29, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 4,522
Mar 29, 9 AM $ 0.00275
-1.08%
$ 2.75 million $ 4,522
Mar 29, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 4,554
Mar 29, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 4,554
Mar 29, 6 AM $ 0.00278
+2.97%
$ 2.78 million $ 4,566
Mar 29, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,189
Mar 29, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,189
Mar 29, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 676
Mar 29, 2 AM $ 0.00259
-1.90%
$ 2.59 million $ 933
Mar 29, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 920
Mar 29, 12 AM $ 0.00264
+1.38%
$ 2.64 million $ 920
Mar 28, 11 PM $ 0.0026
-1.22%
$ 2.6 million $ 908
Mar 28, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 944
Mar 28, 9 PM $ 0.00263
-0.53%
$ 2.63 million $ 944
Mar 28, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,458
Mar 28, 7 PM $ 0.00265
+1.30%
$ 2.65 million $ 1,470
Mar 28, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,219
Mar 28, 5 PM $ 0.00261
-0.15%
$ 2.61 million $ 1,219