Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.00175
+0.00%
$1.75 million $720
Jul 30, 9 AM $0.00175
+0.00%
$1.75 million $807
Jul 30, 8 AM $0.00175
+0.00%
$1.75 million $807
Jul 30, 7 AM $0.00175
+0.00%
$1.75 million $807
Jul 30, 6 AM $0.00175
+0.00%
$1.75 million $807
Jul 30, 5 AM $0.00175
+0.00%
$1.75 million $807
Jul 30, 4 AM $0.00175
-3.58%
$1.75 million $838
Jul 30, 3 AM $0.00182
+2.08%
$1.82 million $997
Jul 30, 2 AM $0.00178
+0.00%
$1.78 million $1,039
Jul 30, 1 AM $0.00178
-1.98%
$1.78 million $1,039
Jul 30, 12 AM $0.0018
+0.00%
$1.8 million $1,015
Jul 29, 11 PM $0.00183
+0.00%
$1.83 million $1,027
Jul 29, 10 PM $0.00183
+0.00%
$1.83 million $1,052
Jul 29, 9 PM $0.00183
+0.00%
$1.83 million $1,052
Jul 29, 8 PM $0.00183
+0.00%
$1.83 million $1,064
Jul 29, 7 PM $0.00177
+1.08%
$1.77 million $803
Jul 29, 6 PM $0.00175
-2.50%
$1.75 million $848
Jul 29, 5 PM $0.0018
+0.00%
$1.8 million $957
Jul 29, 4 PM $0.0018
+0.00%
$1.8 million $1,103
Jul 29, 3 PM $0.0018
+0.00%
$1.8 million $1,103
Jul 29, 2 PM $0.0018
+0.00%
$1.8 million $1,103
Jul 29, 1 PM $0.00181
+0.00%
$1.81 million $1,085
Jul 29, 12 PM $0.00181
+0.00%
$1.81 million $1,085
Jul 29, 11 AM $0.00182
+0.00%
$1.82 million $1,097
Jul 29, 10 AM $0.00182
+0.00%
$1.82 million $1,097
Jul 29, 9 AM $0.00182
-0.27%
$1.82 million $1,097
Jul 29, 8 AM $0.00182
+0.00%
$1.82 million $1,096
Jul 29, 7 AM $0.00182
+0.00%
$1.82 million $1,096
Jul 29, 6 AM $0.00182
+0.00%
$1.82 million $1,177
Jul 29, 5 AM $0.00182
-0.11%
$1.82 million $1,213
Jul 29, 4 AM $0.00183
-0.16%
$1.82 million $1,195
Jul 29, 3 AM $0.00183
+0.77%
$1.83 million $978
Jul 29, 2 AM $0.00181
+0.00%
$1.81 million $907
Jul 29, 1 AM $0.00181
+0.00%
$1.81 million $907
Jul 29, 12 AM $0.00181
+0.00%
$1.81 million $907
Jul 28, 11 PM $0.00181
-0.66%
$1.81 million $907
Jul 28, 10 PM $0.00183
+0.00%
$1.83 million $883
Jul 28, 9 PM $0.00183
+0.00%
$1.83 million $883
Jul 28, 8 PM $0.00179
-1.49%
$1.79 million $871
Jul 28, 7 PM $0.00182
+0.00%
$1.82 million $762
Jul 28, 6 PM $0.00183
+0.55%
$1.83 million $645
Jul 28, 5 PM $0.00183
-0.11%
$1.82 million $434
Jul 28, 4 PM $0.00183
+2.24%
$1.83 million $466
Jul 28, 3 PM $0.00179
+0.00%
$1.79 million $560
Jul 28, 2 PM $0.00179
+0.22%
$1.79 million $1,188
Jul 28, 1 PM $0.00178
+0.00%
$1.78 million $1,388
Jul 28, 12 PM $0.00178
+0.00%
$1.78 million $1,388
Jul 28, 11 AM $0.00178
+1.13%
$1.78 million $1,388
Jul 28, 10 AM $0.00176
+0.00%
$1.76 million $1,376
Jul 28, 9 AM $0.00176
+0.00%
$1.76 million $1,432