Harmonix Finance Historical Data

HAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.002
+0.00%
$ 2 million $ 465
Jul 9, 6 PM $ 0.002
+0.00%
$ 2 million $ 470
Jul 9, 5 PM $ 0.002
+0.00%
$ 2 million $ 470
Jul 9, 4 PM $ 0.002
+0.00%
$ 2 million $ 470
Jul 9, 3 PM $ 0.002
+0.00%
$ 2 million $ 494
Jul 9, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 105
Jul 9, 1 PM $ 0.00207
+1.92%
$ 2.07 million $ 229
Jul 9, 12 PM $ 0.00203
+0.05%
$ 2.03 million $ 1,342
Jul 9, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,453
Jul 9, 10 AM $ 0.00203
-0.05%
$ 2.03 million $ 1,837
Jul 9, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,824
Jul 9, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,824
Jul 9, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,824
Jul 9, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,861
Jul 9, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,849
Jul 9, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,849
Jul 9, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,849
Jul 9, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,849
Jul 9, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,869
Jul 9, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,869
Jul 8, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,864
Jul 8, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,876
Jul 8, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,948
Jul 8, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,948
Jul 8, 7 PM $ 0.00202
-0.34%
$ 2.02 million $ 1,948
Jul 8, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,535
Jul 8, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,535
Jul 8, 4 PM $ 0.00203
+1.50%
$ 2.03 million $ 2,535
Jul 8, 3 PM $ 0.002
+0.00%
$ 2 million $ 2,511
Jul 8, 2 PM $ 0.002
-1.38%
$ 2 million $ 2,523
Jul 8, 1 PM $ 0.00203
-4.88%
$ 2.03 million $ 2,398
Jul 8, 12 PM $ 0.00213
+0.57%
$ 2.13 million $ 1,273
Jul 8, 11 AM $ 0.00212
+0.90%
$ 2.12 million $ 1,261
Jul 8, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 798
Jul 8, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 798
Jul 8, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 810
Jul 8, 7 AM $ 0.00212
-0.98%
$ 2.12 million $ 810
Jul 8, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 785
Jul 8, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 785
Jul 8, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 797
Jul 8, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 797
Jul 8, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 809
Jul 8, 1 AM $ 0.00214
-1.11%
$ 2.14 million $ 821
Jul 8, 12 AM $ 0.00216
+0.00%
$ 2.17 million $ 821
Jul 7, 11 PM $ 0.00216
+0.00%
$ 2.17 million $ 833
Jul 7, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 821
Jul 7, 9 PM $ 0.00214
+2.24%
$ 2.14 million $ 821
Jul 7, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 785
Jul 7, 7 PM $ 0.0021
-3.10%
$ 2.1 million $ 785
Jul 7, 6 PM $ 0.00215
+0.23%
$ 2.15 million $ 217