Harmonix Finance Historical Data

HAR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00829
+0.23%
$ 8.29 million $ 91,837
Feb 16, 11 PM $ 0.00826
+0.01%
$ 8.26 million $ 92,411
Feb 16, 10 PM $ 0.00826
-0.92%
$ 8.26 million $ 92,204
Feb 16, 9 PM $ 0.00833
+0.48%
$ 8.33 million $ 93,091
Feb 16, 8 PM $ 0.00829
+0.17%
$ 8.29 million $ 83,358
Feb 16, 7 PM $ 0.00828
-1.00%
$ 8.28 million $ 84,050
Feb 16, 6 PM $ 0.00836
+1.08%
$ 8.36 million $ 86,284
Feb 16, 5 PM $ 0.00827
-4.17%
$ 8.27 million $ 86,942
Feb 16, 4 PM $ 0.00863
+4.25%
$ 8.63 million $ 87,717
Feb 16, 3 PM $ 0.00827
-0.29%
$ 8.27 million $ 84,550
Feb 16, 2 PM $ 0.00829
-0.42%
$ 8.29 million $ 87,764
Feb 16, 1 PM $ 0.00834
+0.62%
$ 8.34 million $ 88,880
Feb 16, 12 PM $ 0.00828
+0.51%
$ 8.28 million $ 89,668
Feb 16, 11 AM $ 0.00824
+0.29%
$ 8.23 million $ 89,193
Feb 16, 10 AM $ 0.00821
+0.76%
$ 8.21 million $ 107,828
Feb 16, 4 AM $ 0.00944
-0.34%
$ 9.44 million $ 55,784
Feb 16, 3 AM $ 0.00949
-0.72%
$ 9.49 million $ 55,657
Feb 16, 2 AM $ 0.00956
+0.24%
$ 9.56 million $ 309,026
Feb 16, 1 AM $ 0.00953
-0.93%
$ 9.53 million $ 309,268
Feb 16, 12 AM $ 0.00963
+0.49%
$ 9.63 million $ 308,411
Feb 15, 11 PM $ 0.00958
-0.23%
$ 9.58 million $ 307,806
Feb 15, 10 PM $ 0.00961
-1.54%
$ 9.61 million $ 307,550
Feb 15, 9 PM $ 0.00975
+0.18%
$ 9.75 million $ 307,299
Feb 15, 8 PM $ 0.00974
+0.07%
$ 9.74 million $ 307,202
Feb 15, 7 PM $ 0.00973
-1.11%
$ 9.73 million $ 308,235
Feb 15, 6 PM $ 0.00984
+4.09%
$ 9.84 million $ 324,690
Feb 15, 5 PM $ 0.00945
-4.53%
$ 9.45 million $ 325,641
Feb 15, 4 PM $ 0.0099
-0.16%
$ 9.9 million $ 335,120
Feb 15, 3 PM $ 0.00992
-1.40%
$ 9.92 million $ 376,851
Feb 15, 2 PM $ 0.0101
+3.62%
$ 10.06 million $ 373,610
Feb 15, 1 PM $ 0.00971
-1.26%
$ 9.71 million $ 381,648
Feb 15, 12 PM $ 0.00983
+0.60%
$ 9.83 million $ 400,888
Feb 15, 11 AM $ 0.00977
-4.22%
$ 9.77 million $ 412,478
Feb 15, 10 AM $ 0.0102
+2.68%
$ 10.2 million $ 437,611
Feb 15, 9 AM $ 0.00993
+3.55%
$ 9.93 million $ 438,059
Feb 15, 8 AM $ 0.00959
-0.53%
$ 9.59 million $ 414,142
Feb 15, 7 AM $ 0.00964
+0.05%
$ 9.64 million $ 407,479
Feb 15, 6 AM $ 0.00964
+0.18%
$ 9.65 million $ 394,466
Feb 15, 5 AM $ 0.00962
-4.03%
$ 9.62 million $ 363,778
Feb 15, 4 AM $ 0.01
+1.32%
$ 10.02 million $ 360,530
Feb 15, 3 AM $ 0.00989
+2.75%
$ 9.89 million $ 53,062
Feb 15, 2 AM $ 0.00963
-1.15%
$ 9.63 million $ 407,397
Feb 15, 1 AM $ 0.00974
+0.76%
$ 9.74 million $ 496,473
Feb 15, 12 AM $ 0.00966
-1.58%
$ 9.66 million $ 502,948
Feb 14, 11 PM $ 0.00981
+1.26%
$ 9.81 million $ 516,878
Feb 14, 10 PM $ 0.00969
-1.14%
$ 9.69 million $ 463,884
Feb 14, 9 PM $ 0.0098
-6.59%
$ 9.8 million $ 463,449
Feb 14, 8 PM $ 0.0105
-0.85%
$ 10.5 million $ 53,412
Feb 14, 7 PM $ 0.0106
-8.10%
$ 10.58 million $ 53,232
Feb 14, 6 PM $ 0.0115
-0.41%
$ 11.52 million $ 496,567