Harmonix Finance Historical Data

HAR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0115
-0.41%
$ 11.52 million $ 496,567
Feb 14, 5 PM $ 0.0107
+1.01%
$ 10.68 million $ 489,802
Feb 14, 4 PM $ 0.0106
+4.48%
$ 10.59 million $ 52,247
Feb 14, 3 PM $ 0.0101
-1.72%
$ 10.13 million $ 438,493
Feb 14, 2 PM $ 0.0103
-2.48%
$ 10.31 million $ 439,567
Feb 14, 1 PM $ 0.0106
+1.04%
$ 10.57 million $ 430,650
Feb 14, 12 PM $ 0.0105
-0.48%
$ 10.46 million $ 413,065
Feb 14, 11 AM $ 0.0105
-2.99%
$ 10.51 million $ 399,115
Feb 14, 10 AM $ 0.0108
-0.59%
$ 10.84 million $ 372,927
Feb 14, 9 AM $ 0.0109
+0.69%
$ 10.88 million $ 53,082
Feb 14, 8 AM $ 0.0108
-1.50%
$ 10.8 million $ 303,110
Feb 14, 2 AM $ 0.00802
-0.09%
$ 8.02 million $ 53,002
Feb 14, 1 AM $ 0.00802
-0.41%
$ 8.02 million $ 53,129
Feb 14, 12 AM $ 0.00805
+0.20%
$ 8.05 million $ 53,286
Feb 13, 11 PM $ 0.00803
-0.04%
$ 8.03 million $ 60,584
Feb 13, 10 PM $ 0.00804
+0.10%
$ 8.04 million $ 61,244
Feb 13, 9 PM $ 0.00804
-1.09%
$ 8.04 million $ 61,750
Feb 13, 8 PM $ 0.00813
+0.53%
$ 8.13 million $ 61,651
Feb 13, 7 PM $ 0.00809
+0.75%
$ 8.09 million $ 61,759
Feb 13, 6 PM $ 0.00803
-1.16%
$ 8.03 million $ 61,592
Feb 13, 5 PM $ 0.00812
+1.21%
$ 8.12 million $ 62,012
Feb 13, 4 PM $ 0.00803
+6.92%
$ 8.03 million $ 62,303
Feb 13, 3 PM $ 0.00752
+0.12%
$ 7.51 million $ 54,892
Feb 13, 2 PM $ 0.00749
-0.90%
$ 7.49 million $ 54,283
Feb 13, 1 PM $ 0.00757
+1.50%
$ 7.57 million $ 62,509
Feb 13, 12 PM $ 0.00745
-0.51%
$ 7.45 million $ 54,145
Feb 13, 11 AM $ 0.0075
+0.97%
$ 7.5 million $ 54,375
Feb 13, 10 AM $ 0.0075
+0.96%
$ 7.5 million $ 54,560
Feb 13, 9 AM $ 0.00743
-1.13%
$ 7.44 million $ 54,834
Feb 13, 8 AM $ 0.00752
+0.05%
$ 7.52 million $ 55,298
Feb 13, 7 AM $ 0.00751
-0.99%
$ 7.51 million $ 55,885
Feb 13, 6 AM $ 0.00758
+2.14%
$ 7.58 million $ 62,132
Feb 13, 5 AM $ 0.00742
+0.34%
$ 7.42 million $ 55,392
Feb 13, 4 AM $ 0.0074
+0.46%
$ 7.4 million $ 54,600
Feb 13, 3 AM $ 0.0074
+0.49%
$ 7.4 million $ 55,133
Feb 13, 2 AM $ 0.00736
-0.30%
$ 7.36 million $ 54,734
Feb 13, 1 AM $ 0.00737
-0.20%
$ 7.37 million $ 54,928
Feb 13, 12 AM $ 0.00738
+0.31%
$ 7.38 million $ 54,454
Feb 12, 11 PM $ 0.00737
-0.82%
$ 7.37 million $ 54,079
Feb 12, 10 PM $ 0.00742
+0.82%
$ 7.42 million $ 53,760
Feb 12, 9 PM $ 0.00735
-1.21%
$ 7.36 million $ 53,424
Feb 12, 8 PM $ 0.00746
+0.96%
$ 7.46 million $ 59,058
Feb 12, 7 PM $ 0.00739
+0.43%
$ 7.38 million $ 54,020
Feb 12, 6 PM $ 0.00736
-1.21%
$ 7.37 million $ 54,205
Feb 12, 5 PM $ 0.00745
-0.06%
$ 7.46 million $ 59,543
Feb 12, 4 PM $ 0.00747
+0.70%
$ 7.45 million $ 59,676
Feb 12, 3 PM $ 0.00741
+0.24%
$ 7.4 million $ 58,879
Feb 12, 2 PM $ 0.00739
+1.73%
$ 7.39 million $ 54,125
Feb 12, 1 PM $ 0.00725
-1.06%
$ 7.25 million $ 53,959
Feb 12, 12 PM $ 0.00734
+1.23%
$ 7.34 million $ 54,245