Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 3 PM $0.00609
+0.69%
$6.09 million $62,496
Mar 8, 2 PM $0.00605
-0.93%
$6.05 million $61,632
Mar 8, 1 PM $0.00611
+0.54%
$6.11 million $61,851
Mar 8, 12 PM $0.00607
-0.18%
$6.07 million $61,700
Mar 8, 11 AM $0.00608
-2.84%
$6.08 million $61,178
Mar 8, 10 AM $0.00626
-0.28%
$6.26 million $60,905
Mar 8, 9 AM $0.00628
+0.38%
$6.28 million $61,027
Mar 8, 8 AM $0.00626
+0.10%
$6.26 million $61,390
Mar 8, 7 AM $0.00625
-0.41%
$6.25 million $53,200
Mar 8, 6 AM $0.00627
+0.73%
$6.27 million $55,050
Mar 8, 5 AM $0.00622
+0.38%
$6.22 million $59,275
Mar 8, 4 AM $0.0062
-0.02%
$6.2 million $60,089
Mar 8, 3 AM $0.0062
-0.44%
$6.2 million $60,283
Mar 8, 2 AM $0.00622
-0.29%
$6.22 million $60,375
Mar 8, 1 AM $0.00624
+0.25%
$6.24 million $60,480
Mar 8, 12 AM $0.00622
+0.43%
$6.22 million $60,739
Mar 7, 11 PM $0.0062
-0.74%
$6.2 million $60,683
Mar 7, 10 PM $0.00625
+0.12%
$6.25 million $60,823
Mar 7, 9 PM $0.00624
+0.10%
$6.24 million $60,818
Mar 7, 8 PM $0.00624
-0.31%
$6.24 million $60,804
Mar 7, 7 PM $0.00626
+0.32%
$6.26 million $60,857
Mar 7, 6 PM $0.00623
+0.29%
$6.23 million $61,094
Mar 7, 5 PM $0.00621
-0.79%
$6.21 million $61,560
Mar 7, 4 PM $0.00626
+0.47%
$6.26 million $62,759
Mar 7, 3 PM $0.00624
-0.56%
$6.24 million $62,650
Mar 7, 2 PM $0.00627
+1.11%
$6.27 million $62,727
Mar 7, 1 PM $0.00621
-0.53%
$6.21 million $62,807
Mar 7, 12 PM $0.00626
+1.02%
$6.26 million $62,206
Mar 7, 11 AM $0.0062
-1.11%
$6.2 million $62,178
Mar 7, 10 AM $0.00627
+1.13%
$6.27 million $62,392
Mar 7, 9 AM $0.0062
-1.20%
$6.2 million $62,192
Mar 7, 8 AM $0.00627
+0.97%
$6.27 million $61,848
Mar 7, 7 AM $0.0062
-1.17%
$6.2 million $62,047
Mar 7, 6 AM $0.00628
-1.83%
$6.28 million $62,592
Mar 7, 5 AM $0.00639
-0.37%
$6.39 million $56,654
Mar 7, 4 AM $0.0064
+0.80%
$6.4 million $55,620
Mar 7, 3 AM $0.00635
-0.77%
$6.35 million $55,317
Mar 7, 2 AM $0.0064
+1.00%
$6.4 million $55,468
Mar 7, 1 AM $0.00634
-0.96%
$6.34 million $55,824
Mar 7, 12 AM $0.00641
+1.57%
$6.41 million $55,639
Mar 6, 11 PM $0.00631
+0.17%
$6.31 million $55,394
Mar 6, 10 PM $0.0063
-0.54%
$6.3 million $54,759
Mar 6, 9 PM $0.00635
+0.68%
$6.35 million $55,529
Mar 6, 8 PM $0.00631
+1.67%
$6.31 million $55,281
Mar 6, 7 PM $0.0062
-0.19%
$6.2 million $54,232
Mar 6, 6 PM $0.0062
-1.59%
$6.2 million $54,676
Mar 6, 5 PM $0.0063
+0.47%
$6.3 million $55,882
Mar 6, 4 PM $0.00628
-0.56%
$6.28 million $54,744
Mar 6, 3 PM $0.00631
+1.50%
$6.31 million $55,719
Mar 6, 2 PM $0.00622
-0.09%
$6.22 million $56,522