Harmonix Finance Historical Data

HAR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00734
+1.23%
$ 7.34 million $ 54,245
Feb 12, 11 AM $ 0.00726
-0.26%
$ 7.26 million $ 54,586
Feb 12, 10 AM $ 0.00729
-0.03%
$ 7.3 million $ 54,460
Feb 12, 9 AM $ 0.00731
+0.11%
$ 7.31 million $ 56,025
Feb 12, 8 AM $ 0.00729
+0.89%
$ 7.29 million $ 60,603
Feb 12, 7 AM $ 0.00724
-2.28%
$ 7.24 million $ 60,940
Feb 12, 6 AM $ 0.00741
-0.12%
$ 7.4 million $ 66,063
Feb 12, 5 AM $ 0.00742
+3.82%
$ 7.42 million $ 66,404
Feb 12, 4 AM $ 0.00718
+1.83%
$ 7.2 million $ 61,672
Feb 12, 3 AM $ 0.00705
+0.09%
$ 7.05 million $ 60,769
Feb 12, 2 AM $ 0.00705
+0.16%
$ 7.05 million $ 61,103
Feb 12, 1 AM $ 0.00704
+0.10%
$ 7.04 million $ 61,320
Feb 12, 12 AM $ 0.00704
-2.48%
$ 7.05 million $ 62,218
Feb 11, 11 PM $ 0.00721
-0.12%
$ 7.21 million $ 62,354
Feb 11, 10 PM $ 0.00723
+0.03%
$ 7.23 million $ 67,482
Feb 11, 9 PM $ 0.00723
+1.54%
$ 7.23 million $ 68,116
Feb 11, 8 PM $ 0.00712
+0.39%
$ 7.12 million $ 63,226
Feb 11, 7 PM $ 0.00709
+0.11%
$ 7.09 million $ 63,166
Feb 11, 6 PM $ 0.0071
-0.04%
$ 7.1 million $ 62,878
Feb 11, 5 PM $ 0.00708
+0.47%
$ 7.07 million $ 62,449
Feb 11, 4 PM $ 0.00705
+0.46%
$ 7.05 million $ 62,532
Feb 11, 3 PM $ 0.00702
-2.75%
$ 7.02 million $ 62,880
Feb 11, 2 PM $ 0.00723
-0.32%
$ 7.23 million $ 66,373
Feb 11, 1 PM $ 0.00725
-2.60%
$ 7.25 million $ 66,006
Feb 11, 12 PM $ 0.00744
+0.24%
$ 7.44 million $ 65,434
Feb 11, 11 AM $ 0.00741
+1.11%
$ 7.41 million $ 64,780
Feb 11, 10 AM $ 0.00733
+0.42%
$ 7.32 million $ 65,210
Feb 11, 9 AM $ 0.00814
+0.00%
$ 8.14 million $ 57,316
Feb 11, 8 AM $ 0.00815
+4.20%
$ 8.14 million $ 56,907
Feb 11, 7 AM $ 0.00781
+0.46%
$ 7.81 million $ 58,111
Feb 11, 6 AM $ 0.00776
-0.15%
$ 7.76 million $ 57,350
Feb 11, 5 AM $ 0.00778
+0.23%
$ 7.78 million $ 57,893
Feb 11, 4 AM $ 0.00776
-0.35%
$ 7.76 million $ 57,090
Feb 11, 3 AM $ 0.00779
+0.19%
$ 7.79 million $ 57,379
Feb 11, 2 AM $ 0.00777
-0.93%
$ 7.77 million $ 57,498
Feb 11, 1 AM $ 0.00784
+0.34%
$ 7.83 million $ 57,777
Feb 11, 12 AM $ 0.00782
-0.20%
$ 7.82 million $ 57,484
Feb 10, 11 PM $ 0.00784
+0.70%
$ 7.84 million $ 57,618
Feb 10, 10 PM $ 0.00779
-0.92%
$ 7.79 million $ 56,875
Feb 10, 9 PM $ 0.00785
+1.04%
$ 7.85 million $ 56,856
Feb 10, 8 PM $ 0.00777
-1.06%
$ 7.77 million $ 57,167
Feb 10, 7 PM $ 0.00786
+1.21%
$ 7.86 million $ 57,079
Feb 10, 6 PM $ 0.00776
-0.26%
$ 7.76 million $ 56,926
Feb 10, 5 PM $ 0.00778
+2.59%
$ 7.78 million $ 56,939
Feb 10, 4 PM $ 0.00759
-2.30%
$ 7.59 million $ 56,483
Feb 10, 3 PM $ 0.0078
-0.69%
$ 7.79 million $ 56,965
Feb 10, 2 PM $ 0.00785
+0.16%
$ 7.85 million $ 57,029
Feb 10, 1 PM $ 0.00782
+0.29%
$ 7.82 million $ 57,427
Feb 10, 12 PM $ 0.00781
+0.28%
$ 7.81 million $ 57,644
Feb 10, 11 AM $ 0.00778
-0.67%
$ 7.78 million $ 57,072