Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 PM $0.00622
-0.09%
$6.22 million $56,522
Mar 6, 1 PM $0.00622
-3.56%
$6.22 million $55,026
Mar 6, 12 PM $0.00645
+0.10%
$6.45 million $57,428
Mar 6, 11 AM $0.00644
-0.16%
$6.44 million $57,775
Mar 6, 10 AM $0.0064
+0.13%
$6.4 million $60,527
Mar 6, 9 AM $0.0064
-0.74%
$6.4 million $63,794
Mar 6, 8 AM $0.00645
+0.14%
$6.45 million $65,047
Mar 6, 7 AM $0.00645
+0.36%
$6.45 million $64,922
Mar 6, 6 AM $0.00642
+0.16%
$6.42 million $64,037
Mar 6, 5 AM $0.00641
-0.29%
$6.41 million $64,086
Mar 6, 4 AM $0.00642
-0.08%
$6.42 million $64,883
Mar 6, 3 AM $0.00641
+0.17%
$6.41 million $64,896
Mar 6, 2 AM $0.0064
-0.41%
$6.4 million $64,807
Mar 6, 1 AM $0.00644
-0.12%
$6.44 million $64,334
Mar 6, 12 AM $0.00644
+0.11%
$6.44 million $64,197
Mar 5, 11 PM $0.00644
+0.06%
$6.44 million $64,480
Mar 5, 10 PM $0.00644
+0.38%
$6.44 million $64,873
Mar 5, 9 PM $0.00642
+0.26%
$6.42 million $64,157
Mar 5, 8 PM $0.00641
-0.64%
$6.41 million $64,714
Mar 5, 7 PM $0.00645
+0.73%
$6.45 million $64,831
Mar 5, 6 PM $0.0064
+0.05%
$6.4 million $64,491
Mar 5, 5 PM $0.0064
-0.24%
$6.4 million $64,326
Mar 5, 4 PM $0.00641
-0.45%
$6.41 million $66,195
Mar 5, 3 PM $0.00643
-0.14%
$6.43 million $66,143
Mar 5, 2 PM $0.00644
-0.84%
$6.44 million $67,352
Mar 5, 1 PM $0.00648
-1.58%
$6.48 million $68,877
Mar 5, 12 PM $0.00656
+1.26%
$6.56 million $68,726
Mar 5, 11 AM $0.0065
-2.50%
$6.5 million $68,748
Mar 5, 10 AM $0.00667
-0.50%
$6.67 million $69,102
Mar 5, 9 AM $0.0067
+6.79%
$6.7 million $66,450
Mar 5, 8 AM $0.00627
+0.77%
$6.27 million $64,026
Mar 5, 7 AM $0.00623
-0.70%
$6.23 million $64,812
Mar 5, 6 AM $0.00627
+0.61%
$6.27 million $63,939
Mar 5, 5 AM $0.00622
-0.58%
$6.22 million $64,256
Mar 5, 4 AM $0.00625
-0.49%
$6.25 million $64,028
Mar 5, 3 AM $0.00628
+0.00%
$6.28 million $64,289
Mar 5, 2 AM $0.00627
-0.16%
$6.27 million $64,371
Mar 5, 1 AM $0.00628
+0.17%
$6.28 million $65,611
Mar 5, 12 AM $0.00628
-0.49%
$6.28 million $64,039
Mar 4, 11 PM $0.00631
+0.00%
$6.31 million $63,528
Mar 4, 10 PM $0.00632
-0.24%
$6.32 million $65,731
Mar 4, 9 PM $0.00633
-0.85%
$6.33 million $66,065
Mar 4, 8 PM $0.00638
+0.85%
$6.38 million $67,253
Mar 4, 7 PM $0.00633
+0.73%
$6.33 million $65,780
Mar 4, 6 PM $0.00629
-1.39%
$6.29 million $65,823
Mar 4, 5 PM $0.00638
+1.86%
$6.38 million $68,757
Mar 4, 4 PM $0.00629
+0.42%
$-- $68,145
Mar 4, 1 PM $0.00634
+0.15%
$6.34 million $72,029
Mar 4, 12 PM $0.00634
+1.15%
$6.34 million $70,651
Mar 4, 11 AM $0.00627
-0.76%
$6.27 million $70,334