Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 9 AM $0.00627
+0.27%
$6.27 million $68,011
Mar 4, 8 AM $0.00625
-0.43%
$6.25 million $70,099
Mar 4, 7 AM $0.00628
+1.34%
$6.28 million $72,364
Mar 4, 6 AM $0.0062
-0.23%
$6.2 million $73,877
Mar 4, 5 AM $0.00621
-0.50%
$6.21 million $75,332
Mar 4, 4 AM $0.00624
+0.43%
$6.24 million $74,511
Mar 4, 3 AM $0.0062
-0.70%
$6.2 million $75,035
Mar 4, 2 AM $0.00624
+0.71%
$6.24 million $74,871
Mar 4, 1 AM $0.00621
-0.51%
$6.21 million $75,050
Mar 4, 12 AM $0.00625
+0.50%
$6.25 million $75,759
Mar 3, 11 PM $0.0062
-1.07%
$6.2 million $75,745
Mar 3, 10 PM $0.00626
-0.30%
$6.26 million $73,090
Mar 3, 9 PM $0.00629
+0.24%
$6.29 million $76,403
Mar 3, 8 PM $0.00625
-2.23%
$6.25 million $76,492
Mar 3, 7 PM $0.0064
+1.84%
$6.4 million $78,634
Mar 3, 6 PM $0.00629
+2.68%
$6.29 million $77,234
Mar 3, 5 PM $0.00613
-2.17%
$6.13 million $75,494
Mar 3, 4 PM $0.00626
-0.22%
$6.26 million $75,661
Mar 3, 3 PM $0.00626
-2.46%
$6.26 million $71,938
Mar 3, 2 PM $0.00642
+0.08%
$6.42 million $70,806
Mar 3, 1 PM $0.00641
+2.20%
$6.41 million $72,292
Mar 3, 12 PM $0.00627
-0.29%
$6.27 million $73,768
Mar 3, 11 AM $0.00628
-1.37%
$6.28 million $80,383
Mar 3, 10 AM $0.00636
+0.58%
$6.36 million $79,944
Mar 3, 9 AM $0.00632
+0.30%
$6.33 million $80,694
Mar 3, 8 AM $0.00631
+0.52%
$6.31 million $85,584
Mar 3, 7 AM $0.00629
-1.71%
$6.29 million $76,570
Mar 3, 6 AM $0.00641
-0.75%
$6.41 million $81,240
Mar 3, 5 AM $0.00646
-0.60%
$6.46 million $80,593
Mar 3, 4 AM $0.00651
+1.70%
$6.51 million $80,570
Mar 3, 3 AM $0.00639
-0.34%
$6.39 million $79,931
Mar 3, 2 AM $0.00641
-1.80%
$6.41 million $84,080
Mar 3, 1 AM $0.00652
+0.98%
$6.52 million $87,720
Mar 3, 12 AM $0.00645
-1.39%
$6.45 million $87,463
Mar 2, 11 PM $0.00654
+1.74%
$6.54 million $87,751
Mar 2, 10 PM $0.00643
-0.94%
$6.43 million $88,253
Mar 2, 9 PM $0.00651
+1.50%
$6.51 million $84,819
Mar 2, 8 PM $0.00641
+2.51%
$6.41 million $84,709
Mar 2, 7 PM $0.00627
+0.19%
$6.27 million $69,127
Mar 2, 6 PM $0.00626
-0.35%
$6.26 million $69,580
Mar 2, 5 PM $0.00627
-1.62%
$6.27 million $70,182
Mar 2, 4 PM $0.00636
-7.58%
$6.36 million $85,067
Mar 2, 11 AM $0.00828
+11.93%
$8.28 million $60,588
Mar 2, 10 AM $0.00739
+6.48%
$7.39 million $63,927
Mar 2, 9 AM $0.00695
+0.62%
$6.95 million $69,400
Mar 2, 8 AM $0.00691
+0.01%
$6.91 million $69,479
Mar 2, 7 AM $0.00691
-0.76%
$6.91 million $69,573
Mar 2, 6 AM $0.00697
+1.19%
$6.97 million $69,608
Mar 2, 5 AM $0.00688
-0.19%
$6.88 million $61,465
Mar 2, 4 AM $0.0069
-0.79%
$6.9 million $62,303