Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 4 AM $0.0069
-0.79%
$6.9 million $62,303
Mar 2, 3 AM $0.00697
+0.78%
$6.97 million $62,372
Mar 2, 2 AM $0.00691
-1.44%
$6.91 million $61,548
Mar 2, 1 AM $0.00701
+0.49%
$7.01 million $61,803
Mar 2, 12 AM $0.00698
-0.23%
$6.98 million $62,308
Mar 1, 11 PM $0.00699
+0.07%
$6.99 million $65,764
Mar 1, 10 PM $0.00697
-0.30%
$6.97 million $65,954
Mar 1, 9 PM $0.00698
+1.02%
$6.98 million $65,980
Mar 1, 8 PM $0.00691
-1.19%
$6.91 million $65,858
Mar 1, 7 PM $0.00699
+0.68%
$6.99 million $65,945
Mar 1, 6 PM $0.00693
+2.37%
$6.93 million $65,183
Mar 1, 5 PM $0.00678
-2.03%
$6.78 million $65,202
Mar 1, 4 PM $0.00691
-0.22%
$6.91 million $65,788
Mar 1, 3 PM $0.00692
-0.08%
$6.92 million $65,250
Mar 1, 2 PM $0.00693
+1.54%
$6.93 million $65,411
Mar 1, 1 PM $0.00681
+0.27%
$6.81 million $65,642
Mar 1, 12 PM $0.00681
-1.60%
$6.8 million $66,974
Mar 1, 11 AM $0.00763
+3.56%
$7.63 million $59,054
Mar 1, 10 AM $0.00738
-0.39%
$7.38 million $61,344
Mar 1, 9 AM $0.00741
+0.21%
$7.41 million $55,791
Mar 1, 8 AM $0.0074
-0.15%
$7.4 million $63,179
Mar 1, 7 AM $0.00741
-4.52%
$7.41 million $63,419
Mar 1, 6 AM $0.00774
+1.32%
$7.74 million $56,878
Mar 1, 5 AM $0.00763
+2.37%
$7.63 million $57,387
Mar 1, 4 AM $0.00746
+0.10%
$7.46 million $64,831
Mar 1, 3 AM $0.00753
-0.41%
$7.53 million $64,923
Mar 1, 2 AM $0.00756
-0.29%
$7.56 million $65,445
Mar 1, 1 AM $0.00759
+0.57%
$7.59 million $65,160
Mar 1, 12 AM $0.00754
-1.01%
$7.54 million $60,899
Download