Harmonix Finance Historical Data

HAR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00841
-0.23%
$ 8.41 million $ 109,094
Feb 6, 9 AM $ 0.00843
+1.22%
$ 8.43 million $ 109,537
Feb 6, 8 AM $ 0.00832
-0.59%
$ 8.32 million $ 55,078
Feb 6, 7 AM $ 0.00837
+1.22%
$ 8.37 million $ 75,377
Feb 6, 6 AM $ 0.00828
-0.18%
$ 8.28 million $ 68,273
Feb 6, 5 AM $ 0.0083
+0.06%
$ 8.3 million $ 66,235
Feb 6, 4 AM $ 0.00827
-1.37%
$ 8.27 million $ 66,512
Feb 6, 3 AM $ 0.0084
-0.15%
$ 8.41 million $ 66,068
Feb 6, 2 AM $ 0.00841
+0.49%
$ 8.41 million $ 66,186
Feb 6, 1 AM $ 0.00836
+0.06%
$ 8.36 million $ 65,208
Feb 6, 12 AM $ 0.00836
+0.15%
$ 8.36 million $ 64,826
Feb 5, 11 PM $ 0.00834
-0.12%
$ 8.34 million $ 54,344
Feb 5, 10 PM $ 0.00836
+0.62%
$ 8.36 million $ 64,268
Feb 5, 9 PM $ 0.00841
+0.11%
$ 8.41 million $ 65,380
Feb 5, 8 PM $ 0.0084
+1.99%
$ 8.4 million $ 65,566
Feb 5, 7 PM $ 0.00824
-1.10%
$ 8.24 million $ 53,772
Feb 5, 6 PM $ 0.00833
-4.38%
$ 8.33 million $ 53,690
Feb 5, 5 PM $ 0.00872
+0.57%
$ 8.72 million $ 66,457
Feb 5, 4 PM $ 0.00866
-5.56%
$ 8.66 million $ 66,426
Feb 5, 3 PM $ 0.00916
+0.07%
$ 9.16 million $ 68,464
Feb 5, 2 PM $ 0.00915
+0.10%
$ 9.15 million $ 72,620
Feb 5, 1 PM $ 0.00915
+2.96%
$ 9.15 million $ 74,405
Feb 5, 12 PM $ 0.00889
-5.63%
$ 8.89 million $ 76,297
Feb 5, 11 AM $ 0.00942
-0.30%
$ 9.42 million $ 75,457
Feb 5, 10 AM $ 0.00943
-0.30%
$ 9.43 million $ 74,841
Feb 5, 9 AM $ 0.00946
-0.15%
$ 9.45 million $ 74,562
Feb 5, 8 AM $ 0.00947
+0.61%
$ 9.47 million $ 74,287
Feb 5, 7 AM $ 0.00942
-0.39%
$ 9.42 million $ 74,278
Feb 5, 6 AM $ 0.00946
+0.98%
$ 9.46 million $ 74,332
Feb 5, 5 AM $ 0.00936
-0.84%
$ 9.36 million $ 74,852
Feb 5, 4 AM $ 0.00941
+0.84%
$ 9.41 million $ 75,123
Feb 5, 3 AM $ 0.00937
-0.95%
$ 9.37 million $ 75,744
Feb 5, 2 AM $ 0.00948
+0.91%
$ 9.48 million $ 75,165
Feb 5, 1 AM $ 0.00939
-1.04%
$ 9.39 million $ 75,234
Feb 5, 12 AM $ 0.00949
+0.85%
$ 9.49 million $ 75,311
Feb 4, 11 PM $ 0.0094
-1.31%
$ 9.4 million $ 75,127
Feb 4, 10 PM $ 0.00953
+1.21%
$ 9.53 million $ 75,627
Feb 4, 9 PM $ 0.0094
-0.25%
$ 9.41 million $ 80,020
Feb 4, 8 PM $ 0.00942
+0.54%
$ 9.42 million $ 80,370
Feb 4, 7 PM $ 0.00937
-0.04%
$ 9.37 million $ 83,627
Feb 4, 6 PM $ 0.00937
-0.52%
$ 9.37 million $ 84,674
Feb 4, 5 PM $ 0.00942
-1.21%
$ 9.41 million $ 84,453
Feb 4, 4 PM $ 0.00955
-0.04%
$ 9.55 million $ 84,928
Feb 4, 3 PM $ 0.00955
+0.84%
$ 9.55 million $ 81,779
Feb 4, 2 PM $ 0.00948
-1.19%
$ 9.48 million $ 79,518
Feb 4, 1 PM $ 0.0095
-0.16%
$ 9.5 million $ 76,486
Feb 4, 12 PM $ 0.00951
-1.18%
$ 9.51 million $ 76,365
Feb 4, 11 AM $ 0.00961
-0.04%
$ 9.61 million $ 77,214
Feb 4, 10 AM $ 0.00962
+0.79%
$ 9.62 million $ 78,861
Feb 4, 9 AM $ 0.00953
+0.40%
$ 9.53 million $ 81,331