Harmonix Finance Historical Data

HAR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00953
+0.40%
$ 9.53 million $ 81,331
Feb 4, 8 AM $ 0.00949
-0.12%
$ 9.49 million $ 81,611
Feb 4, 7 AM $ 0.0095
-1.17%
$ 9.5 million $ 82,085
Feb 4, 6 AM $ 0.00962
+1.50%
$ 9.62 million $ 81,831
Feb 4, 5 AM $ 0.00948
-1.48%
$ 9.48 million $ 82,313
Feb 4, 4 AM $ 0.00963
+0.11%
$ 9.62 million $ 82,458
Feb 4, 3 AM $ 0.0096
+0.04%
$ 9.6 million $ 82,274
Feb 4, 2 AM $ 0.0096
-3.43%
$ 9.6 million $ 83,575
Feb 4, 1 AM $ 0.00993
+1.14%
$ 9.92 million $ 84,585
Feb 4, 12 AM $ 0.00982
+0.14%
$ 9.82 million $ 86,249
Feb 3, 11 PM $ 0.00982
+1.03%
$ 9.82 million $ 85,720
Feb 3, 10 PM $ 0.00972
-3.23%
$ 9.72 million $ 85,197
Feb 3, 9 PM $ 0.01
-0.02%
$ 10.05 million $ 81,089
Feb 3, 8 PM $ 0.01
+1.44%
$ 10.04 million $ 80,820
Feb 3, 7 PM $ 0.0099
-1.20%
$ 9.9 million $ 81,548
Feb 3, 6 PM $ 0.01
+0.47%
$ 10.03 million $ 79,460
Feb 3, 5 PM $ 0.00997
-0.31%
$ 9.97 million $ 79,170
Feb 3, 4 PM $ 0.01
-0.12%
$ 10.01 million $ 78,468
Feb 3, 3 PM $ 0.01
+1.26%
$ 10.02 million $ 78,265
Feb 3, 2 PM $ 0.0099
-1.29%
$ 9.9 million $ 78,154
Feb 3, 1 PM $ 0.01
+2.02%
$ 10.03 million $ 81,055
Feb 3, 12 PM $ 0.00982
+2.33%
$ 9.82 million $ 80,143
Feb 3, 11 AM $ 0.0096
-0.46%
$ 9.58 million $ 53,866
Feb 3, 10 AM $ 0.00964
+1.95%
$ 9.65 million $ 53,660
Feb 3, 9 AM $ 0.00946
+0.16%
$ 9.46 million $ 53,466
Feb 3, 8 AM $ 0.00945
-0.14%
$ 9.45 million $ 53,619
Feb 3, 7 AM $ 0.00945
-0.40%
$ 9.46 million $ 53,096
Feb 3, 6 AM $ 0.00948
+0.25%
$ 9.48 million $ 53,016
Feb 3, 5 AM $ 0.00945
-0.68%
$ 9.46 million $ 52,708
Feb 3, 4 AM $ 0.00951
-2.03%
$ 9.51 million $ 52,976
Feb 3, 3 AM $ 0.00971
+1.72%
$ 9.71 million $ 80,773
Feb 3, 2 AM $ 0.00954
+3.65%
$ 9.54 million $ 80,829
Feb 3, 1 AM $ 0.00921
+2.23%
$ 9.21 million $ 53,152
Feb 3, 12 AM $ 0.00901
-2.49%
$ 9.01 million $ 53,725
Feb 2, 11 PM $ 0.00923
+0.37%
$ 9.22 million $ 80,124
Feb 2, 10 PM $ 0.00931
+2.46%
$ 9.31 million $ 83,889
Feb 2, 9 PM $ 0.00909
-1.29%
$ 9.09 million $ 82,787
Feb 2, 8 PM $ 0.0092
+0.12%
$ 9.2 million $ 82,941
Feb 2, 7 PM $ 0.00918
+0.26%
$ 9.18 million $ 79,799
Feb 2, 6 PM $ 0.00916
-2.68%
$ 9.16 million $ 79,183
Feb 2, 5 PM $ 0.00892
+1.16%
$ 8.92 million $ 79,113
Feb 2, 4 PM $ 0.00881
-0.66%
$ 8.82 million $ 79,342
Feb 2, 3 PM $ 0.00886
+0.03%
$ 8.86 million $ 81,754
Feb 2, 2 PM $ 0.00885
+0.08%
$ 8.85 million $ 79,173
Feb 2, 1 PM $ 0.00884
+0.03%
$ 8.84 million $ 79,324
Feb 2, 12 PM $ 0.00883
-0.23%
$ 8.83 million $ 80,886
Feb 2, 11 AM $ 0.00885
-0.23%
$ 8.85 million $ 80,720
Feb 2, 10 AM $ 0.00886
+0.32%
$ 8.86 million $ 80,367
Feb 2, 9 AM $ 0.00883
-0.19%
$ 8.83 million $ 80,888
Feb 2, 8 AM $ 0.00885
-0.01%
$ 8.85 million $ 80,379