Harmonix Finance Historical Data

HAR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00885
-0.01%
$ 8.85 million $ 80,379
Feb 2, 7 AM $ 0.00885
+0.41%
$ 8.85 million $ 80,990
Feb 2, 6 AM $ 0.00882
-0.08%
$ 8.82 million $ 79,447
Feb 2, 5 AM $ 0.00883
-0.05%
$ 8.81 million $ 79,615
Feb 2, 4 AM $ 0.00885
+0.02%
$ 8.85 million $ 80,775
Feb 2, 3 AM $ 0.00884
-1.71%
$ 8.84 million $ 78,831
Feb 2, 2 AM $ 0.009
+2.41%
$ 8.99 million $ 75,671
Feb 2, 1 AM $ 0.00868
-2.90%
$ 8.68 million $ 57,756
Feb 2, 12 AM $ 0.00894
-1.38%
$ 8.94 million $ 74,850
Feb 1, 11 PM $ 0.00906
+0.38%
$ 9.06 million $ 73,470
Feb 1, 10 PM $ 0.00903
+0.00%
$ 9.03 million $ 69,752
Feb 1, 9 PM $ 0.00904
-0.07%
$ 9.04 million $ 69,197
Feb 1, 8 PM $ 0.00904
-0.09%
$ 9.04 million $ 69,283
Feb 1, 7 PM $ 0.009
-0.59%
$ 9 million $ 68,912
Feb 1, 6 PM $ 0.00906
+0.62%
$ 9.06 million $ 70,718
Feb 1, 5 PM $ 0.00902
+0.16%
$ 9.02 million $ 70,889
Feb 1, 4 PM $ 0.009
-0.25%
$ 9 million $ 77,852
Feb 1, 3 PM $ 0.00901
+0.01%
$ 9.01 million $ 76,193
Feb 1, 2 PM $ 0.009
-2.32%
$ 9 million $ 75,483
Feb 1, 1 PM $ 0.00921
-0.05%
$ 9.21 million $ 76,416
Feb 1, 12 PM $ 0.00922
-0.19%
$ 9.22 million $ 77,056
Feb 1, 11 AM $ 0.00924
+1.20%
$ 9.25 million $ 78,425
Feb 1, 10 AM $ 0.00912
-0.50%
$ 9.16 million $ 78,915
Feb 1, 9 AM $ 0.00916
+0.46%
$ 9.16 million $ 80,009
Feb 1, 8 AM $ 0.00913
-0.09%
$ 9.13 million $ 79,826
Feb 1, 7 AM $ 0.00913
-0.03%
$ 9.13 million $ 79,965
Feb 1, 6 AM $ 0.00914
-0.08%
$ 9.14 million $ 84,077
Feb 1, 5 AM $ 0.00914
-0.02%
$ 9.14 million $ 85,507
Feb 1, 4 AM $ 0.00914
-0.03%
$ 9.14 million $ 84,641
Feb 1, 3 AM $ 0.00914
+0.06%
$ 9.14 million $ 84,306
Feb 1, 2 AM $ 0.00914
+0.68%
$ 9.14 million $ 84,165
Feb 1, 1 AM $ 0.00908
-0.48%
$ 9.08 million $ 84,212
Feb 1, 12 AM $ 0.0091
+0.69%
$ 9.1 million $ 84,157
Jan 31, 11 PM $ 0.00905
+0.57%
$ 9.05 million $ 84,981
Jan 31, 10 PM $ 0.00898
-0.14%
$ 8.98 million $ 87,055
Jan 31, 9 PM $ 0.00899
+5.27%
$ 8.99 million $ 87,398
Jan 31, 8 PM $ 0.00853
+0.88%
$ 8.54 million $ 86,611
Jan 31, 7 PM $ 0.00846
-0.21%
$ 8.46 million $ 88,160
Jan 31, 6 PM $ 0.00848
-0.38%
$ 8.51 million $ 95,738
Jan 31, 5 PM $ 0.00852
-4.15%
$ 8.52 million $ 101,442
Jan 31, 4 PM $ 0.0089
-0.54%
$ 8.9 million $ 98,849
Jan 31, 3 PM $ 0.00895
-0.32%
$ 8.95 million $ 97,759
Jan 31, 2 PM $ 0.00897
+0.01%
$ 8.96 million $ 104,880
Jan 31, 1 PM $ 0.00897
-0.15%
$ 8.96 million $ 124,670
Jan 31, 12 PM $ 0.00899
+0.11%
$ 8.99 million $ 123,018
Jan 31, 11 AM $ 0.00898
-0.81%
$ 8.98 million $ 124,120
Jan 31, 10 AM $ 0.00905
-0.17%
$ 9.05 million $ 126,748
Jan 31, 9 AM $ 0.00907
-0.33%
$ 9.07 million $ 125,325
Jan 31, 8 AM $ 0.0091
+0.69%
$ 9.1 million $ 125,917
Jan 31, 7 AM $ 0.00903
-3.99%
$ 9.04 million $ 125,949