Harmonix Finance Historical Data

HAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0091
+0.69%
$ 9.1 million $ 125,917
Jan 31, 7 AM $ 0.00903
-3.99%
$ 9.04 million $ 125,949
Jan 31, 6 AM $ 0.00908
+0.47%
$ 9.08 million $ 121,612
Jan 31, 5 AM $ 0.00904
-0.07%
$ 9.04 million $ 119,074
Jan 31, 4 AM $ 0.00905
-0.15%
$ 9.05 million $ 120,322
Jan 31, 3 AM $ 0.00906
+0.03%
$ 9.06 million $ 120,869
Jan 31, 2 AM $ 0.00906
+0.29%
$ 9.06 million $ 121,291
Jan 31, 1 AM $ 0.00903
+0.54%
$ 9.03 million $ 121,615
Jan 31, 12 AM $ 0.00905
+0.89%
$ 9.05 million $ 123,142
Jan 30, 11 PM $ 0.00897
-2.79%
$ 8.97 million $ 123,699
Jan 30, 10 PM $ 0.00923
-0.05%
$ 9.23 million $ 120,992
Jan 30, 9 PM $ 0.00924
-1.09%
$ 9.24 million $ 121,768
Jan 30, 8 PM $ 0.00933
-1.29%
$ 9.33 million $ 121,828
Jan 30, 7 PM $ 0.00946
+8.62%
$ 9.45 million $ 120,274
Jan 30, 6 PM $ 0.00871
+4.14%
$ 8.71 million $ 106,459
Jan 30, 5 PM $ 0.00836
+0.36%
$ 8.36 million $ 106,535
Jan 30, 4 PM $ 0.00833
-1.88%
$ 8.27 million $ 102,921
Jan 30, 3 PM $ 0.00849
-9.72%
$ 8.49 million $ 107,004
Jan 30, 2 PM $ 0.0094
-10.84%
$ 9.4 million $ 101,718
Jan 30, 1 PM $ 0.0105
-0.16%
$ 10.55 million $ 81,204
Jan 30, 12 PM $ 0.0106
-0.76%
$ 10.56 million $ 80,976
Jan 30, 11 AM $ 0.0106
-0.30%
$ 10.64 million $ 94,230
Jan 30, 10 AM $ 0.0107
+0.29%
$ 10.68 million $ 108,197
Jan 30, 9 AM $ 0.0106
-0.57%
$ 10.64 million $ 117,159
Jan 30, 8 AM $ 0.0107
+0.32%
$ 10.71 million $ 121,145
Jan 30, 7 AM $ 0.0107
-0.21%
$ 10.67 million $ 128,372
Jan 30, 6 AM $ 0.0107
-0.54%
$ 10.7 million $ 132,616
Jan 30, 5 AM $ 0.0108
-0.17%
$ 10.76 million $ 133,595
Jan 30, 4 AM $ 0.0108
-0.03%
$ 10.77 million $ 132,165
Jan 30, 3 AM $ 0.0108
+0.46%
$ 10.78 million $ 135,172
Jan 30, 2 AM $ 0.0107
-0.21%
$ 10.74 million $ 138,902
Jan 30, 1 AM $ 0.0108
-0.39%
$ 10.77 million $ 139,177
Jan 30, 12 AM $ 0.0108
-0.81%
$ 10.8 million $ 137,833
Jan 29, 11 PM $ 0.0109
-2.55%
$ 10.89 million $ 137,199
Jan 29, 10 PM $ 0.0112
-0.30%
$ 11.18 million $ 82,911
Jan 29, 9 PM $ 0.011
-0.04%
$ 11.05 million $ 146,089
Jan 29, 8 PM $ 0.011
+0.15%
$ 11.05 million $ 146,165
Jan 29, 7 PM $ 0.011
-0.72%
$ 11.04 million $ 145,686
Jan 29, 6 PM $ 0.0111
+0.55%
$ 11.12 million $ 150,320
Jan 29, 5 PM $ 0.0111
-0.10%
$ 11.06 million $ 150,343
Jan 29, 4 PM $ 0.0111
-1.38%
$ 11.06 million $ 149,450
Jan 29, 3 PM $ 0.0112
-0.98%
$ 11.69 million $ 145,040
Jan 29, 2 PM $ 0.0113
+0.22%
$ 11.32 million $ 62,753
Jan 29, 1 PM $ 0.0113
+0.71%
$ 11.31 million $ 62,138
Jan 29, 12 PM $ 0.0112
+2.21%
$ 11.21 million $ 62,205
Jan 29, 11 AM $ 0.011
-0.98%
$ 10.99 million $ 62,474
Jan 29, 10 AM $ 0.0111
-1.00%
$ 11.09 million $ 113,752
Jan 29, 9 AM $ 0.0112
+0.04%
$ 11.19 million $ 110,264
Jan 29, 8 AM $ 0.0112
-1.17%
$ 11.18 million $ 106,801
Jan 29, 7 AM $ 0.0113
+1.31%
$ 11.26 million $ 122,052