Harmonix Finance Historical Data

HAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0113
+1.31%
$ 11.26 million $ 122,052
Jan 29, 6 AM $ 0.0111
-1.24%
$ 11.14 million $ 120,619
Jan 29, 5 AM $ 0.0113
-0.07%
$ 11.28 million $ 120,393
Jan 29, 4 AM $ 0.0113
+0.13%
$ 11.29 million $ 134,515
Jan 29, 3 AM $ 0.0113
-2.45%
$ 11.27 million $ 130,735
Jan 29, 2 AM $ 0.0116
-0.22%
$ 11.55 million $ 126,476
Jan 29, 1 AM $ 0.0116
+0.01%
$ 11.58 million $ 126,296
Jan 29, 12 AM $ 0.0116
+0.02%
$ 11.58 million $ 128,361
Jan 28, 11 PM $ 0.0116
+1.01%
$ 11.57 million $ 128,110
Jan 28, 10 PM $ 0.0115
+0.14%
$ 11.46 million $ 118,714
Jan 28, 9 PM $ 0.0114
-0.25%
$ 11.44 million $ 132,460
Jan 28, 8 PM $ 0.0115
+0.07%
$ 11.47 million $ 134,995
Jan 28, 7 PM $ 0.0115
+0.73%
$ 11.46 million $ 135,612
Jan 28, 6 PM $ 0.0114
+0.79%
$ 11.38 million $ 130,225
Jan 28, 5 PM $ 0.0113
-1.06%
$ 11.3 million $ 130,705
Jan 28, 4 PM $ 0.0114
-0.32%
$ 11.42 million $ 132,518
Jan 28, 3 PM $ 0.0113
+8.61%
$ 11.27 million $ 132,781
Jan 28, 2 PM $ 0.0104
-3.32%
$ 10.38 million $ 55,060
Jan 28, 1 PM $ 0.0107
-0.07%
$ 10.74 million $ 60,029
Jan 28, 7 AM $ 0.00892
+0.62%
$ 8.92 million $ 115,732
Jan 28, 6 AM $ 0.00887
-4.65%
$ 8.87 million $ 113,551
Jan 28, 5 AM $ 0.00931
-6.07%
$ 9.31 million $ 112,055
Jan 28, 4 AM $ 0.00991
+0.03%
$ 9.91 million $ 98,895
Jan 28, 3 AM $ 0.00992
+0.01%
$ 9.92 million $ 99,313
Jan 28, 2 AM $ 0.00992
-1.58%
$ 9.92 million $ 100,016
Jan 28, 1 AM $ 0.00995
-0.52%
$ 9.95 million $ 34,453
Jan 28, 12 AM $ 0.01
+0.78%
$ 10.01 million $ 32,695
Jan 27, 11 PM $ 0.00993
+0.37%
$ 9.93 million $ 32,311
Jan 27, 10 PM $ 0.0102
+4.53%
$ 10.18 million $ 32,137
Jan 27, 9 PM $ 0.00974
-1.46%
$ 9.74 million $ 18,052
Jan 27, 8 PM $ 0.00989
+0.12%
$ 9.89 million $ 16,765
Jan 27, 7 PM $ 0.00986
+0.22%
$ 9.86 million $ 15,969
Jan 27, 6 PM $ 0.0098
+0.92%
$ 9.8 million $ 15,587
Jan 27, 5 PM $ 0.00972
-1.54%
$ 9.72 million $ 15,704
Jan 27, 4 PM $ 0.00985
+0.65%
$ 9.85 million $ 14,880
Jan 27, 3 PM $ 0.00982
+1.11%
$ 9.82 million $ 14,938
Jan 27, 2 PM $ 0.00971
+0.00%
$ 9.71 million $ 14,671
Jan 27, 1 PM $ 0.00971
+0.39%
$ 9.71 million $ 14,709
Jan 27, 12 PM $ 0.00974
+1.00%
$ 9.74 million $ 7,988
Jan 27, 11 AM $ 0.00964
-0.18%
$ 9.64 million $ 8,896
Jan 27, 10 AM $ 0.00967
-1.28%
$ 9.67 million $ 16,330
Jan 27, 9 AM $ 0.00979
+0.00%
$ 9.79 million $ 16,305
Jan 27, 8 AM $ 0.00966
+0.11%
$ 9.66 million $ 72,963
Jan 27, 7 AM $ 0.00967
-1.25%
$ 9.67 million $ 72,546
Jan 27, 6 AM $ 0.00979
-0.48%
$ 9.79 million $ 72,206
Jan 27, 5 AM $ 0.00975
-0.35%
$ 9.76 million $ 77,731
Jan 27, 4 AM $ 0.00969
+2.51%
$ 9.69 million $ 76,495
Jan 27, 3 AM $ 0.00945
+0.52%
$ 9.45 million $ 75,764
Jan 27, 2 AM $ 0.0094
+0.29%
$ 9.4 million $ 74,964
Jan 27, 1 AM $ 0.00937
-0.62%
$ 9.37 million $ 75,574