Harmonix Finance Historical Data

HAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00215
+0.23%
$ 2.15 million $ 217
Jul 7, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 193
Jul 7, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 193
Jul 7, 3 PM $ 0.00215
-1.15%
$ 2.15 million $ 193
Jul 7, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 181
Jul 7, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 241
Jul 7, 12 PM $ 0.00217
-0.05%
$ 2.17 million $ 241
Jul 7, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 229
Jul 7, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 229
Jul 7, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 229
Jul 7, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 217
Jul 7, 7 AM $ 0.00219
+1.11%
$ 2.19 million $ 217
Jul 7, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 229
Jul 7, 5 AM $ 0.00216
-0.18%
$ 2.16 million $ 229
Jul 7, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 229
Jul 7, 3 AM $ 0.00217
-0.23%
$ 2.17 million $ 229
Jul 7, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 217
Jul 7, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 205
Jul 7, 12 AM $ 0.00217
-0.14%
$ 2.17 million $ 205
Jul 6, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 181
Jul 6, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 193
Jul 6, 9 PM $ 0.00217
+0.14%
$ 2.17 million $ 193
Jul 6, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 157
Jul 6, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 169
Jul 6, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 181
Jul 6, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 181
Jul 6, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 181
Jul 6, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 181
Jul 6, 2 PM $ 0.00217
+0.37%
$ 2.17 million $ 201
Jul 6, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 153
Jul 6, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 153
Jul 6, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 129
Jul 6, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 129
Jul 6, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 129
Jul 6, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 129
Jul 6, 7 AM $ 0.00216
+0.14%
$ 2.16 million $ 129
Jul 6, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 105
Jul 6, 5 AM $ 0.00216
-0.78%
$ 2.16 million $ 105
Jul 6, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 93
Jul 6, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 93
Jul 6, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 93
Jul 6, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 93
Jul 6, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 105
Jul 5, 11 PM $ 0.00216
+0.14%
$ 2.16 million $ 117
Jul 5, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 129
Jul 5, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 129
Jul 5, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 129
Jul 5, 7 PM $ 0.00215
-0.05%
$ 2.15 million $ 141
Jul 5, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 140
Jul 5, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 140