Harmonix Finance Historical Data

HAR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,917
May 13, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,017
May 13, 7 PM $ 0.00198
+0.92%
$ 1.98 million $ 4,017
May 13, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,983
May 13, 5 PM $ 0.00196
-0.96%
$ 1.96 million $ 3,983
May 13, 4 PM $ 0.00198
-2.75%
$ 1.98 million $ 3,705
May 13, 3 PM $ 0.00202
-0.25%
$ 2.02 million $ 3,621
May 13, 2 PM $ 0.00202
+0.05%
$ 2.02 million $ 3,750
May 13, 1 PM $ 0.00205
-1.06%
$ 2.05 million $ 3,796
May 13, 12 PM $ 0.00204
+0.74%
$ 2.04 million $ 3,497
May 13, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,222
May 13, 10 AM $ 0.00203
+0.74%
$ 2.03 million $ 3,492
May 13, 9 AM $ 0.00201
+0.00%
$ 2.02 million $ 3,504
May 13, 8 AM $ 0.00201
-1.56%
$ 2.02 million $ 19,573
May 13, 7 AM $ 0.00202
-0.79%
$ 2.02 million $ 19,489
May 13, 6 AM $ 0.00204
-0.20%
$ 2.04 million $ 17,854
May 13, 5 AM $ 0.00204
+0.05%
$ 2.04 million $ 17,827
May 13, 4 AM $ 0.00204
-0.68%
$ 2.04 million $ 17,669
May 13, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 17,761
May 13, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 17,797
May 13, 1 AM $ 0.00205
+1.43%
$ 2.05 million $ 17,797
May 13, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 17,796
May 12, 11 PM $ 0.00202
-2.17%
$ 2.02 million $ 17,796
May 12, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 17,687
May 12, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 17,687
May 12, 8 PM $ 0.00207
+1.52%
$ 2.07 million $ 17,687
May 12, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 17,600
May 12, 6 PM $ 0.00204
-0.63%
$ 2.04 million $ 17,612
May 12, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 17,904
May 12, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 18,056
May 12, 3 PM $ 0.00204
-0.63%
$ 2.04 million $ 17,952
May 12, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 17,780
May 12, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 17,718
May 12, 12 PM $ 0.00205
-1.44%
$ 2.05 million $ 17,738
May 12, 11 AM $ 0.00208
+1.56%
$ 2.08 million $ 18,498
May 12, 10 AM $ 0.00205
+1.99%
$ 2.05 million $ 18,227
May 12, 9 AM $ 0.00202
+3.49%
$ 2.02 million $ 18,800
May 12, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,950
May 12, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,950
May 12, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,236
May 12, 5 AM $ 0.00195
+0.72%
$ 1.95 million $ 4,256
May 12, 4 AM $ 0.00194
-0.46%
$ 1.94 million $ 4,244
May 12, 3 AM $ 0.00194
-1.52%
$ 1.94 million $ 4,240
May 12, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 3,928
May 12, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 3,928
May 12, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 4,144
May 11, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 4,155
May 11, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 4,180
May 11, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 4,180
May 11, 8 PM $ 0.00194
-1.27%
$ 1.94 million $ 4,180