Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.00176
+0.00%
$1.76 million $1,432
Jul 28, 8 AM $0.00165
+0.00%
$1.65 million $1,773
Jul 28, 7 AM $0.00165
-0.66%
$1.65 million $2,169
Jul 28, 6 AM $0.00166
+0.24%
$1.66 million $2,837
Jul 28, 5 AM $0.00165
+0.12%
$1.65 million $3,003
Jul 28, 4 AM $0.00165
+0.00%
$1.65 million $2,991
Jul 28, 3 AM $0.00165
+0.00%
$1.65 million $3,015
Jul 28, 2 AM $0.00165
+0.00%
$1.65 million $3,015
Jul 28, 1 AM $0.00165
+0.00%
$1.65 million $3,015
Jul 28, 12 AM $0.00165
+0.00%
$1.65 million $3,027
Jul 27, 11 PM $0.00165
+0.00%
$1.65 million $3,027
Jul 27, 10 PM $0.00165
-0.54%
$1.65 million $3,027
Jul 27, 9 PM $0.00166
+0.00%
$1.66 million $3,027
Jul 27, 8 PM $0.00166
+0.00%
$1.66 million $3,027
Jul 27, 7 PM $0.00166
+0.00%
$1.66 million $3,039
Jul 27, 6 PM $0.00166
+0.00%
$1.66 million $3,039
Jul 27, 5 PM $0.00166
+3.75%
$1.66 million $3,180
Jul 27, 4 PM $0.00169
-0.88%
$1.69 million $3,074
Jul 27, 3 PM $0.0017
+0.35%
$1.71 million $3,094
Jul 27, 2 PM $0.0017
-0.29%
$1.7 million $2,490
Jul 27, 1 PM $0.0017
+0.00%
$1.7 million $2,278
Jul 27, 12 PM $0.0017
+0.00%
$1.7 million $2,289
Jul 27, 11 AM $0.0017
+0.00%
$1.7 million $2,289
Jul 27, 10 AM $0.0017
+0.47%
$1.7 million $2,289
Jul 27, 9 AM $0.0017
+1.13%
$1.7 million $2,220
Jul 27, 8 AM $0.00172
-0.06%
$1.73 million $2,088
Jul 27, 7 AM $0.00173
+1.29%
$1.73 million $1,431
Jul 27, 6 AM $0.00172
+0.12%
$1.72 million $638
Jul 27, 5 AM $0.00172
+0.00%
$1.72 million $446
Jul 27, 4 AM $0.00172
+0.12%
$1.72 million $446
Jul 27, 3 AM $0.00171
+0.00%
$1.71 million $432
Jul 27, 2 AM $0.00171
+0.00%
$1.71 million $432
Jul 27, 1 AM $0.00171
+0.06%
$1.71 million $456
Jul 27, 12 AM $0.00171
+0.00%
$1.71 million $444
Jul 26, 11 PM $0.00171
+0.00%
$1.71 million $777
Jul 26, 10 PM $0.00171
+0.00%
$1.71 million $1,127
Jul 26, 9 PM $0.00171
+0.00%
$1.71 million $2,140
Jul 26, 8 PM $0.00171
-1.44%
$1.71 million $2,542
Jul 26, 7 PM $0.00173
+0.00%
$1.73 million $3,223
Jul 26, 6 PM $0.00173
+0.00%
$1.73 million $3,322
Jul 26, 5 PM $0.00168
-3.00%
$1.68 million $3,553
Jul 26, 4 PM $0.00174
+0.00%
$1.74 million $3,597
Jul 26, 3 PM $0.00176
+1.21%
$1.76 million $3,907
Jul 26, 2 PM $0.00173
+0.00%
$1.74 million $4,324
Jul 26, 1 PM $0.00173
+0.12%
$1.74 million $4,455
Jul 26, 12 PM $0.00173
+0.00%
$1.73 million $4,861
Jul 26, 11 AM $0.00173
+0.00%
$1.73 million $5,037
Jul 26, 10 AM $0.00173
+0.00%
$1.73 million $5,257
Jul 26, 9 AM $0.00173
+0.00%
$1.73 million $5,456
Jul 26, 8 AM $0.00173
+0.00%
$1.73 million $5,655