Harmonix Finance Historical Data

HAR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0097
-1.37%
$ 9.7 million $ 115,506
Jan 24, 11 PM $ 0.00983
+1.07%
$ 9.83 million $ 116,138
Jan 24, 10 PM $ 0.00972
-0.90%
$ 9.72 million $ 115,799
Jan 24, 9 PM $ 0.00981
+0.47%
$ 9.81 million $ 116,331
Jan 24, 8 PM $ 0.00975
+0.10%
$ 9.75 million $ 117,108
Jan 24, 7 PM $ 0.00975
+1.29%
$ 9.75 million $ 117,958
Jan 24, 6 PM $ 0.00962
+2.12%
$ 9.62 million $ 121,244
Jan 24, 5 PM $ 0.0094
-1.32%
$ 9.4 million $ 57,729
Jan 24, 4 PM $ 0.00954
+1.47%
$ 9.54 million $ 102,643
Jan 24, 3 PM $ 0.0094
-2.18%
$ 9.4 million $ 117,331
Jan 24, 2 PM $ 0.00961
-0.40%
$ 9.61 million $ 118,087
Jan 24, 1 PM $ 0.00965
-0.50%
$ 9.65 million $ 119,263
Jan 24, 12 PM $ 0.0097
+0.81%
$ 9.7 million $ 119,698
Jan 24, 11 AM $ 0.00962
-2.03%
$ 9.62 million $ 119,077
Jan 24, 10 AM $ 0.00982
+1.64%
$ 9.82 million $ 119,255
Jan 24, 9 AM $ 0.00967
-0.57%
$ 9.67 million $ 119,062
Jan 24, 8 AM $ 0.00972
-0.10%
$ 9.72 million $ 117,266
Jan 24, 7 AM $ 0.00973
-2.52%
$ 9.73 million $ 108,838
Jan 24, 6 AM $ 0.00986
+2.38%
$ 9.86 million $ 46,522
Jan 24, 5 AM $ 0.00963
+0.07%
$ 9.63 million $ 98,138
Jan 24, 4 AM $ 0.00963
+0.88%
$ 9.63 million $ 98,396
Jan 24, 3 AM $ 0.00954
+1.39%
$ 9.54 million $ 97,421
Jan 24, 2 AM $ 0.00941
-0.81%
$ 9.41 million $ 95,087
Jan 24, 1 AM $ 0.00949
-0.51%
$ 9.49 million $ 95,119
Jan 24, 12 AM $ 0.00954
+0.16%
$ 9.54 million $ 94,231
Jan 23, 11 PM $ 0.00952
+0.47%
$ 9.52 million $ 93,981
Jan 23, 10 PM $ 0.00948
-0.04%
$ 9.48 million $ 93,760
Jan 23, 9 PM $ 0.00949
-0.39%
$ 9.49 million $ 93,498
Jan 23, 8 PM $ 0.00953
-3.19%
$ 9.53 million $ 94,034
Jan 23, 7 PM $ 0.00985
-0.42%
$ 9.85 million $ 94,501
Jan 23, 6 PM $ 0.00988
-1.02%
$ 9.9 million $ 89,428
Jan 23, 5 PM $ 0.01
+1.09%
$ 10 million $ 88,982
Jan 23, 4 PM $ 0.00989
+3.96%
$ 9.89 million $ 87,520
Jan 23, 3 PM $ 0.0095
+1.33%
$ 9.5 million $ 76,176
Jan 23, 2 PM $ 0.00938
+0.14%
$ 9.38 million $ 76,424
Jan 23, 1 PM $ 0.00936
+1.45%
$ 9.36 million $ 75,290
Jan 23, 12 PM $ 0.00922
+0.46%
$ 9.22 million $ 74,792
Jan 23, 11 AM $ 0.00918
-0.75%
$ 9.18 million $ 74,774
Jan 23, 10 AM $ 0.00926
+0.87%
$ 9.26 million $ 75,442
Jan 23, 9 AM $ 0.00917
+0.01%
$ 9.17 million $ 75,107
Jan 23, 8 AM $ 0.00917
-1.46%
$ 9.17 million $ 74,896
Jan 23, 7 AM $ 0.00929
-1.75%
$ 9.29 million $ 72,650
Jan 23, 6 AM $ 0.00946
-0.17%
$ 9.46 million $ 70,855
Jan 23, 5 AM $ 0.00948
+0.58%
$ 9.48 million $ 70,442
Jan 23, 4 AM $ 0.00942
+1.97%
$ 9.42 million $ 70,900
Jan 23, 3 AM $ 0.00924
-0.44%
$ 9.24 million $ 71,134
Jan 23, 2 AM $ 0.00927
-0.05%
$ 9.27 million $ 71,047
Jan 23, 1 AM $ 0.00927
+0.24%
$ 9.27 million $ 71,529
Jan 23, 12 AM $ 0.00925
-0.63%
$ 9.25 million $ 71,943
Jan 22, 11 PM $ 0.00931
+0.87%
$ 9.3 million $ 72,293