Harmonix Finance Historical Data

HAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00931
+0.87%
$ 9.3 million $ 72,293
Jan 22, 10 PM $ 0.0093
-0.10%
$ 9.3 million $ 73,092
Jan 22, 9 PM $ 0.00929
+0.48%
$ 9.29 million $ 73,288
Jan 22, 8 PM $ 0.00926
+1.14%
$ 9.26 million $ 72,222
Jan 22, 7 PM $ 0.00915
-4.45%
$ 9.15 million $ 70,915
Jan 22, 6 PM $ 0.00958
-0.93%
$ 9.57 million $ 70,474
Jan 22, 5 PM $ 0.00967
-1.91%
$ 9.67 million $ 69,251
Jan 22, 4 PM $ 0.00986
+8.11%
$ 9.86 million $ 59,880
Jan 22, 3 PM $ 0.00854
+2.76%
$ 8.54 million $ 63,014
Jan 22, 2 PM $ 0.00831
-1.79%
$ 8.32 million $ 62,157
Jan 22, 1 PM $ 0.00848
-0.46%
$ 8.48 million $ 63,120
Jan 22, 12 PM $ 0.00852
-1.85%
$ 8.53 million $ 53,104
Jan 22, 11 AM $ 0.00867
+8.41%
$ 8.66 million $ 53,739
Jan 22, 10 AM $ 0.00814
+0.82%
$ 8.14 million $ 60,801
Jan 22, 9 AM $ 0.00807
+0.57%
$ 8.07 million $ 60,850
Jan 22, 8 AM $ 0.00802
-1.18%
$ 8.02 million $ 60,717
Jan 22, 7 AM $ 0.00813
+0.59%
$ 8.13 million $ 61,111
Jan 22, 6 AM $ 0.0081
-0.21%
$ 8.1 million $ 61,269
Jan 22, 5 AM $ 0.00814
+0.04%
$ 8.14 million $ 61,165
Jan 22, 4 AM $ 0.00811
-0.35%
$ 8.11 million $ 61,194
Jan 22, 3 AM $ 0.00814
+0.42%
$ 8.12 million $ 61,135
Jan 22, 2 AM $ 0.00811
-0.25%
$ 8.11 million $ 60,797
Jan 22, 1 AM $ 0.00813
+1.13%
$ 8.13 million $ 59,931
Jan 22, 12 AM $ 0.00803
-0.37%
$ 8.03 million $ 59,995
Jan 21, 11 PM $ 0.00805
-0.18%
$ 8.05 million $ 59,645
Jan 21, 10 PM $ 0.00806
-0.61%
$ 8.06 million $ 58,838
Jan 21, 9 PM $ 0.00811
+2.37%
$ 8.11 million $ 59,120
Jan 21, 8 PM $ 0.00792
+0.59%
$ 7.92 million $ 59,545
Jan 21, 7 PM $ 0.00789
-1.12%
$ 7.89 million $ 59,916
Jan 21, 6 PM $ 0.00798
-0.21%
$ 7.98 million $ 60,359
Jan 21, 5 PM $ 0.00801
-0.01%
$ 8.01 million $ 60,979
Jan 21, 4 PM $ 0.00801
+0.85%
$ 8.01 million $ 60,789
Jan 21, 3 PM $ 0.00794
-1.35%
$ 7.94 million $ 60,260
Jan 21, 2 PM $ 0.00804
-1.07%
$ 8.04 million $ 60,540
Jan 21, 1 PM $ 0.00813
+0.12%
$ 8.13 million $ 60,522
Jan 21, 12 PM $ 0.00812
-2.20%
$ 8.16 million $ 59,735
Jan 21, 11 AM $ 0.00831
+1.69%
$ 8.3 million $ 59,410
Jan 21, 10 AM $ 0.00817
-1.11%
$ 8.17 million $ 59,773
Jan 21, 9 AM $ 0.00826
-0.72%
$ 8.27 million $ 59,750
Jan 21, 8 AM $ 0.00832
+1.46%
$ 8.32 million $ 59,969
Jan 21, 7 AM $ 0.0082
+0.66%
$ 8.21 million $ 59,675
Jan 21, 6 AM $ 0.00815
-0.54%
$ 8.16 million $ 53,243
Jan 21, 5 AM $ 0.00819
-1.43%
$ 8.19 million $ 58,792
Jan 21, 4 AM $ 0.00831
-1.44%
$ 8.31 million $ 58,403
Jan 21, 3 AM $ 0.00844
-0.81%
$ 8.43 million $ 58,270
Jan 21, 2 AM $ 0.0085
+0.26%
$ 8.5 million $ 58,969
Jan 21, 1 AM $ 0.00849
+0.59%
$ 8.49 million $ 59,013
Jan 21, 12 AM $ 0.00844
-0.96%
$ 8.44 million $ 58,768
Jan 20, 11 PM $ 0.00852
-0.13%
$ 8.52 million $ 58,349
Jan 20, 10 PM $ 0.00853
+2.12%
$ 8.6 million $ 53,509