Harmonix Finance Historical Data

HAR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00853
+2.12%
$ 8.6 million $ 53,509
Jan 20, 9 PM $ 0.00835
+0.96%
$ 8.35 million $ 53,433
Jan 20, 8 PM $ 0.0083
+0.42%
$ 8.3 million $ 53,048
Jan 20, 7 PM $ 0.00826
-4.06%
$ 8.26 million $ 53,237
Jan 20, 6 PM $ 0.00861
-0.04%
$ 8.61 million $ 57,470
Jan 20, 5 PM $ 0.00861
+0.17%
$ 8.61 million $ 57,529
Jan 20, 4 PM $ 0.00848
+0.09%
$ 8.43 million $ 52,426
Jan 20, 3 PM $ 0.00847
+0.73%
$ 8.47 million $ 52,875
Jan 20, 2 PM $ 0.00843
-0.17%
$ 8.43 million $ 52,896
Jan 20, 1 PM $ 0.00844
-2.71%
$ 8.44 million $ 56,327
Jan 20, 12 PM $ 0.00869
-6.71%
$ 8.69 million $ 53,065
Jan 20, 11 AM $ 0.00934
+0.14%
$ 9.34 million $ 3,473
Jan 20, 10 AM $ 0.00933
-0.77%
$ 9.33 million $ 3,700
Jan 20, 9 AM $ 0.00942
-0.78%
$ 9.43 million $ 4,032
Jan 20, 8 AM $ 0.00953
+2.67%
$ 9.53 million $ 3,960
Jan 20, 7 AM $ 0.00928
+0.35%
$ 9.28 million $ 58,637
Jan 20, 6 AM $ 0.00924
+0.09%
$ 9.24 million $ 59,636
Jan 20, 5 AM $ 0.00922
-4.11%
$ 9.22 million $ 59,638
Jan 20, 2 AM $ 0.0105
+0.04%
$ 10.47 million $ 53,884
Jan 20, 1 AM $ 0.0105
-1.23%
$ 10.46 million $ 54,065
Jan 20, 12 AM $ 0.0106
+1.04%
$ 10.6 million $ 54,403
Jan 19, 11 PM $ 0.0105
+0.06%
$ 10.49 million $ 83,947
Jan 19, 10 PM $ 0.0105
+0.71%
$ 10.47 million $ 74,081
Jan 19, 9 PM $ 0.0104
-1.05%
$ 10.4 million $ 74,316
Jan 19, 8 PM $ 0.0105
+1.52%
$ 10.51 million $ 74,928
Jan 19, 7 PM $ 0.0104
-0.33%
$ 10.36 million $ 84,474
Jan 19, 6 PM $ 0.0104
-1.39%
$ 10.4 million $ 84,530
Jan 19, 5 PM $ 0.0106
+4.62%
$ 10.56 million $ 75,260
Jan 19, 4 PM $ 0.0101
-0.54%
$ 10.11 million $ 85,315
Jan 19, 3 PM $ 0.0101
-0.01%
$ 10.15 million $ 85,973
Jan 19, 2 PM $ 0.0101
-1.06%
$ 10.14 million $ 86,805
Jan 19, 1 PM $ 0.0103
+0.32%
$ 10.26 million $ 87,159
Jan 19, 12 PM $ 0.0102
+0.76%
$ 10.23 million $ 87,848
Jan 19, 11 AM $ 0.0101
-1.28%
$ 10.14 million $ 88,112
Jan 19, 10 AM $ 0.0103
-2.25%
$ 10.29 million $ 87,057
Jan 19, 9 AM $ 0.0105
+1.43%
$ 10.52 million $ 86,761
Jan 19, 8 AM $ 0.0104
+1.60%
$ 10.37 million $ 86,713
Jan 19, 7 AM $ 0.0102
-1.98%
$ 10.21 million $ 86,574
Jan 19, 6 AM $ 0.0104
+6.70%
$ 10.41 million $ 86,135
Jan 19, 5 AM $ 0.00976
-2.90%
$ 9.76 million $ 87,222
Jan 19, 4 AM $ 0.01
-0.55%
$ 10.05 million $ 86,398
Jan 19, 3 AM $ 0.0101
-11.67%
$ 10.1 million $ 86,140
Jan 19, 2 AM $ 0.0114
+7.25%
$ 11.43 million $ 77,062
Jan 19, 1 AM $ 0.0108
-2.96%
$ 10.81 million $ 8,852
Jan 19, 12 AM $ 0.0111
+1.21%
$ 11.14 million $ 84,745
Jan 18, 11 PM $ 0.011
+0.52%
$ 11.02 million $ 63,663
Jan 18, 10 PM $ 0.0115
+0.16%
$ 11.51 million $ 6,472
Jan 18, 9 PM $ 0.0115
+4.78%
$ 11.52 million $ 7,689
Jan 18, 8 PM $ 0.011
-1.18%
$ 10.99 million $ 65,154
Jan 18, 7 PM $ 0.0111
+0.52%
$ 11.12 million $ 65,647