Harmonix Finance Historical Data

HAR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0111
+0.52%
$ 11.12 million $ 65,647
Jan 18, 6 PM $ 0.0111
-0.77%
$ 11.06 million $ 65,345
Jan 18, 5 PM $ 0.0111
-0.09%
$ 11.14 million $ 64,547
Jan 18, 4 PM $ 0.0111
+1.33%
$ 11.15 million $ 65,238
Jan 18, 3 PM $ 0.011
-0.02%
$ 11.01 million $ 57,778
Jan 18, 2 PM $ 0.0109
+0.53%
$ 10.89 million $ 57,799
Jan 18, 1 PM $ 0.011
+2.56%
$ 10.99 million $ 57,226
Jan 18, 12 PM $ 0.0107
+1.41%
$ 10.72 million $ 56,675
Jan 18, 11 AM $ 0.0106
-0.27%
$ 10.57 million $ 56,847
Jan 18, 10 AM $ 0.0106
-7.86%
$ 10.61 million $ 56,888
Jan 18, 9 AM $ 0.0115
-1.31%
$ 11.5 million $ 65,723
Jan 18, 8 AM $ 0.0117
-0.24%
$ 11.67 million $ 66,570
Jan 18, 7 AM $ 0.0118
+0.85%
$ 11.79 million $ 11,309
Jan 18, 6 AM $ 0.0117
+2.77%
$ 11.71 million $ 66,919
Jan 18, 5 AM $ 0.0114
-1.07%
$ 11.41 million $ 66,167
Jan 18, 4 AM $ 0.0116
+1.96%
$ 11.56 million $ 15,533
Jan 18, 3 AM $ 0.0113
-0.64%
$ 11.28 million $ 76,001
Jan 18, 2 AM $ 0.0114
-0.94%
$ 11.35 million $ 78,039
Jan 18, 1 AM $ 0.0115
-0.37%
$ 11.46 million $ 22,734
Jan 18, 12 AM $ 0.0115
+0.03%
$ 11.53 million $ 22,731
Jan 17, 11 PM $ 0.0117
-0.54%
$ 11.67 million $ 22,780
Jan 17, 10 PM $ 0.0117
+0.46%
$ 11.74 million $ 79,339
Jan 17, 9 PM $ 0.0117
+1.90%
$ 11.69 million $ 80,969
Jan 17, 8 PM $ 0.0113
-2.87%
$ 11.33 million $ 81,837
Jan 17, 7 PM $ 0.0117
+2.45%
$ 11.67 million $ 95,026
Jan 17, 6 PM $ 0.0115
+2.49%
$ 11.46 million $ 94,250
Jan 17, 5 PM $ 0.0111
+0.12%
$ 11.11 million $ 95,275
Jan 17, 4 PM $ 0.0111
-2.89%
$ 11.1 million $ 96,108
Jan 17, 3 PM $ 0.0115
+0.16%
$ 11.49 million $ 39,559
Jan 17, 2 PM $ 0.0115
+1.95%
$ 11.46 million $ 42,387
Jan 17, 1 PM $ 0.0112
-0.26%
$ 11.24 million $ 99,687
Jan 17, 12 PM $ 0.0113
+0.16%
$ 11.27 million $ 100,805
Jan 17, 11 AM $ 0.0113
+0.23%
$ 11.25 million $ 112,258
Jan 17, 10 AM $ 0.0112
+8.25%
$ 11.22 million $ 113,287
Jan 17, 9 AM $ 0.0107
+0.41%
$ 10.71 million $ 55,781
Jan 17, 8 AM $ 0.0107
+0.53%
$ 10.7 million $ 65,876
Jan 17, 7 AM $ 0.0107
+2.33%
$ 10.66 million $ 64,959
Jan 17, 6 AM $ 0.0104
-4.13%
$ 10.41 million $ 121,106
Jan 17, 5 AM $ 0.0107
-0.78%
$ 10.73 million $ 122,804
Jan 16, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 58,333
Jan 16, 8 PM $ 0.0076
-0.09%
$ 7.6 million $ 95,235
Jan 16, 7 PM $ 0.00761
+0.16%
$ 7.61 million $ 94,616
Jan 16, 6 PM $ 0.00759
-1.96%
$ 7.59 million $ 94,995
Jan 16, 5 PM $ 0.00775
-1.72%
$ 7.74 million $ 94,308
Jan 16, 4 PM $ 0.0079
-2.42%
$ 7.9 million $ 94,170
Jan 16, 3 PM $ 0.00809
-0.66%
$ 8.1 million $ 94,521
Jan 16, 12 PM $ 0.00723
+0.12%
$ 7.23 million $ 59,650
Jan 16, 11 AM $ 0.00722
+2.25%
$ 7.21 million $ 59,897
Jan 16, 10 AM $ 0.00706
+6.73%
$ 7.06 million $ 120,718
Jan 16, 9 AM $ 0.00663
+2.69%
$ 6.63 million $ 60,568