Harmonix Finance Historical Data

HAR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00706
+6.73%
$ 7.06 million $ 120,718
Jan 16, 9 AM $ 0.00663
+2.69%
$ 6.63 million $ 60,568
Jan 16, 8 AM $ 0.00646
-0.03%
$ 6.46 million $ 109,915
Jan 16, 7 AM $ 0.00646
+0.02%
$ 6.46 million $ 109,836
Jan 16, 6 AM $ 0.00646
-0.05%
$ 6.46 million $ 109,696
Jan 16, 5 AM $ 0.00646
+0.20%
$ 6.46 million $ 108,352
Jan 16, 4 AM $ 0.00645
-0.31%
$ 6.45 million $ 108,643
Jan 16, 3 AM $ 0.00647
+0.20%
$ 6.47 million $ 107,024
Jan 16, 2 AM $ 0.00646
-0.75%
$ 6.46 million $ 107,292
Jan 16, 1 AM $ 0.00651
+0.45%
$ 6.51 million $ 107,064
Jan 16, 12 AM $ 0.00647
-0.48%
$ 6.47 million $ 107,379
Jan 15, 11 PM $ 0.0065
+1.92%
$ 6.51 million $ 107,361
Jan 15, 10 PM $ 0.00638
-1.73%
$ 6.38 million $ 106,766
Jan 15, 9 PM $ 0.00649
+0.38%
$ 6.49 million $ 106,049
Jan 15, 8 PM $ 0.00646
-0.34%
$ 6.46 million $ 106,966
Jan 15, 7 PM $ 0.00649
-0.90%
$ 6.49 million $ 106,764
Jan 15, 6 PM $ 0.00654
+0.00%
$ 6.54 million $ 107,393
Jan 15, 12 PM $ 0.00423
+0.43%
$ 4.23 million $ 68,892
Jan 15, 11 AM $ 0.00422
+2.23%
$ 4.22 million $ 62,026
Jan 15, 10 AM $ 0.00418
-1.11%
$ 4.18 million $ 61,840
Jan 15, 9 AM $ 0.00423
-0.02%
$ 4.23 million $ 61,833
Jan 15, 8 AM $ 0.00423
+0.27%
$ 4.22 million $ 61,688
Jan 15, 7 AM $ 0.00422
+0.12%
$ 4.22 million $ 62,093
Jan 15, 6 AM $ 0.00421
-0.01%
$ 4.21 million $ 62,834
Jan 15, 5 AM $ 0.00421
+0.07%
$ 4.21 million $ 62,622
Jan 15, 4 AM $ 0.00421
-0.12%
$ 4.21 million $ 62,087
Jan 15, 3 AM $ 0.00421
-0.05%
$ 4.21 million $ 61,752
Jan 15, 2 AM $ 0.00421
-0.28%
$ 4.21 million $ 61,923
Jan 15, 1 AM $ 0.00422
-0.06%
$ 4.22 million $ 62,019
Jan 15, 12 AM $ 0.00422
+2.10%
$ 4.22 million $ 61,550
Jan 14, 11 PM $ 0.00414
-1.77%
$ 4.14 million $ 55,366
Jan 14, 10 PM $ 0.00419
+0.92%
$ 4.19 million $ 61,891
Jan 14, 9 PM $ 0.00416
-0.34%
$ 4.16 million $ 55,650
Jan 14, 8 PM $ 0.00415
-0.34%
$ 4.15 million $ 55,127
Jan 14, 7 PM $ 0.00416
-6.30%
$ 4.16 million $ 55,082
Jan 14, 6 PM $ 0.00444
-2.87%
$ 4.44 million $ 8,483
Jan 14, 5 PM $ 0.00456
-0.94%
$ 4.56 million $ 62,684
Jan 14, 4 PM $ 0.00461
+1.25%
$ 4.61 million $ 62,056
Jan 14, 3 PM $ 0.00455
-0.10%
$ 4.55 million $ 61,764
Jan 14, 2 PM $ 0.00456
-0.26%
$ 4.56 million $ 61,564
Jan 14, 1 PM $ 0.00457
+6.85%
$ 4.57 million $ 53,649
Jan 14, 12 PM $ 0.00427
+0.02%
$ 4.27 million $ 60,848
Jan 14, 11 AM $ 0.00428
+0.78%
$ 4.27 million $ 61,860
Jan 14, 10 AM $ 0.00424
+0.24%
$ 4.24 million $ 61,330
Jan 14, 9 AM $ 0.00423
-0.08%
$ 4.23 million $ 61,370
Jan 14, 8 AM $ 0.00424
-0.90%
$ 4.24 million $ 61,356
Jan 14, 7 AM $ 0.00428
+1.56%
$ 4.28 million $ 61,032
Jan 14, 6 AM $ 0.00422
+1.04%
$ 4.22 million $ 59,815
Jan 14, 5 AM $ 0.00418
+3.95%
$ 4.18 million $ 59,852
Jan 14, 4 AM $ 0.00401
-0.52%
$ 4.01 million $ 54,637