Harmonix Finance Historical Data

HAR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00437
+0.88%
$ 4.37 million $ 59,251
Jan 11, 9 PM $ 0.00438
+1.28%
$ 4.38 million $ 58,288
Jan 11, 8 PM $ 0.00433
-1.00%
$ 4.33 million $ 58,180
Jan 11, 7 PM $ 0.00438
-0.46%
$ 4.38 million $ 57,116
Jan 11, 6 PM $ 0.0044
-2.61%
$ 4.4 million $ 57,663
Jan 11, 5 PM $ 0.00452
-2.26%
$ 4.52 million $ 58,343
Jan 11, 4 PM $ 0.00463
-0.53%
$ 4.63 million $ 58,213
Jan 11, 3 PM $ 0.00465
+1.88%
$ 4.65 million $ 58,173
Jan 11, 2 PM $ 0.00454
-1.29%
$ 4.54 million $ 12,698
Jan 11, 1 PM $ 0.0046
-0.37%
$ 4.6 million $ 66,542
Jan 11, 12 PM $ 0.00461
+0.57%
$ 4.61 million $ 67,462
Jan 11, 11 AM $ 0.00458
-7.01%
$ 4.58 million $ 67,345
Jan 11, 10 AM $ 0.00492
+7.93%
$ 4.9 million $ 54,723
Jan 11, 9 AM $ 0.00454
-0.22%
$ 4.54 million $ 67,257
Jan 11, 8 AM $ 0.00457
+1.72%
$ 4.57 million $ 66,424
Jan 11, 7 AM $ 0.00449
-0.08%
$ 4.49 million $ 66,526
Jan 11, 6 AM $ 0.00449
-0.25%
$ 4.49 million $ 66,155
Jan 11, 5 AM $ 0.00453
+1.40%
$ 4.53 million $ 65,868
Jan 11, 4 AM $ 0.00446
-0.20%
$ 4.46 million $ 66,064
Jan 11, 3 AM $ 0.00447
-0.84%
$ 4.47 million $ 66,267
Jan 11, 2 AM $ 0.00451
+0.44%
$ 4.51 million $ 66,706
Jan 11, 1 AM $ 0.00449
+0.11%
$ 4.49 million $ 66,276
Jan 11, 12 AM $ 0.00448
+2.16%
$ 4.48 million $ 64,816
Jan 10, 11 PM $ 0.00455
+2.71%
$ 4.55 million $ 10,674
Jan 10, 10 PM $ 0.00443
-0.05%
$ 4.43 million $ 64,749
Jan 10, 9 PM $ 0.00444
+0.20%
$ 4.44 million $ 65,410
Jan 10, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 65,042
Jan 10, 7 PM $ 0.00443
+0.15%
$ 4.43 million $ 65,551
Jan 10, 6 PM $ 0.00442
-1.78%
$ 4.42 million $ 65,613
Jan 10, 5 PM $ 0.0045
+3.19%
$ 4.5 million $ 64,876
Jan 10, 4 PM $ 0.00436
-1.08%
$ 4.36 million $ 64,548
Jan 10, 3 PM $ 0.00441
+2.12%
$ 4.4 million $ 65,265
Jan 10, 2 PM $ 0.00433
-0.99%
$ 4.33 million $ 56,969
Jan 10, 1 PM $ 0.00437
+1.10%
$ 4.37 million $ 57,073
Jan 10, 12 PM $ 0.00433
+0.20%
$ 4.33 million $ 58,553
Jan 10, 11 AM $ 0.00433
-1.29%
$ 4.33 million $ 58,210
Jan 10, 10 AM $ 0.00439
+1.34%
$ 4.39 million $ 58,733
Jan 10, 9 AM $ 0.00427
-2.57%
$ 4.27 million $ 59,347
Jan 10, 8 AM $ 0.0044
-2.15%
$ 4.4 million $ 60,446
Jan 10, 7 AM $ 0.00451
-0.52%
$ 4.51 million $ 59,889
Jan 10, 6 AM $ 0.00452
-0.12%
$ 4.51 million $ 60,220
Jan 10, 5 AM $ 0.00453
+0.20%
$ 4.53 million $ 60,109
Jan 10, 4 AM $ 0.00452
+0.59%
$ 4.52 million $ 60,322
Jan 10, 3 AM $ 0.0045
-0.23%
$ 4.51 million $ 61,246
Jan 10, 2 AM $ 0.00451
+0.22%
$ 4.51 million $ 60,908
Jan 9, 8 PM $ 0.00508
+0.73%
$ 5.08 million $ 54,773
Jan 9, 7 PM $ 0.00505
+7.45%
$ 5.05 million $ 54,927
Jan 9, 6 PM $ 0.0047
+1.94%
$ 4.7 million $ 62,052
Jan 9, 5 PM $ 0.00461
+2.81%
$ 4.61 million $ 61,996
Jan 9, 4 PM $ 0.00448
-3.78%
$ 4.48 million $ 55,472