Harmonix Finance Historical Data

HAR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00448
-3.78%
$ 4.48 million $ 55,472
Jan 9, 3 PM $ 0.00465
+0.74%
$ 4.65 million $ 62,343
Jan 9, 2 PM $ 0.00461
+0.03%
$ 4.61 million $ 62,531
Jan 9, 1 PM $ 0.00461
-0.59%
$ 4.61 million $ 63,726
Jan 9, 12 PM $ 0.00464
-0.93%
$ 4.64 million $ 61,905
Jan 9, 11 AM $ 0.00469
+1.07%
$ 4.71 million $ 62,690
Jan 9, 10 AM $ 0.00464
+0.06%
$ 4.63 million $ 62,311
Jan 9, 9 AM $ 0.00464
-0.31%
$ 4.64 million $ 62,461
Jan 9, 8 AM $ 0.00465
+0.05%
$ 4.65 million $ 62,360
Jan 9, 7 AM $ 0.00464
+0.46%
$ 4.64 million $ 62,266
Jan 9, 6 AM $ 0.00461
+1.04%
$ 4.61 million $ 62,769
Jan 9, 12 AM $ 0.00547
+2.49%
$ 5.47 million $ 56,618
Jan 8, 11 PM $ 0.00522
+11.27%
$ 5.22 million $ 62,268
Jan 8, 10 PM $ 0.00469
-0.88%
$ 4.69 million $ 62,038
Jan 8, 9 PM $ 0.00473
+0.01%
$ 4.73 million $ 62,218
Jan 8, 8 PM $ 0.00474
+2.06%
$ 4.74 million $ 62,088
Jan 8, 7 PM $ 0.00464
-1.41%
$ 4.64 million $ 63,327
Jan 8, 6 PM $ 0.00471
-0.02%
$ 4.71 million $ 64,689
Jan 8, 5 PM $ 0.00471
+0.22%
$ 4.71 million $ 65,006
Jan 8, 4 PM $ 0.0047
+0.02%
$ 4.7 million $ 67,224
Jan 8, 3 PM $ 0.00469
-0.39%
$ 4.69 million $ 67,890
Jan 8, 2 PM $ 0.00471
-0.58%
$ 4.71 million $ 67,842
Jan 8, 1 PM $ 0.00475
+0.07%
$ 4.75 million $ 66,959
Jan 8, 12 PM $ 0.00475
+1.23%
$ 4.75 million $ 67,675
Jan 8, 11 AM $ 0.0047
-0.40%
$ 4.7 million $ 67,815
Jan 8, 10 AM $ 0.00472
+0.19%
$ 4.72 million $ 68,357
Jan 8, 9 AM $ 0.00472
+0.06%
$ 4.72 million $ 68,761
Jan 8, 8 AM $ 0.00472
+0.93%
$ 4.72 million $ 68,850
Jan 8, 7 AM $ 0.00472
-0.51%
$ 4.72 million $ 68,895
Jan 8, 6 AM $ 0.00472
+1.81%
$ 4.72 million $ 69,711
Jan 8, 5 AM $ 0.00464
+0.14%
$ 4.65 million $ 69,368
Jan 8, 4 AM $ 0.00463
-0.15%
$ 4.63 million $ 69,871
Jan 8, 3 AM $ 0.00464
+1.26%
$ 4.64 million $ 69,910
Jan 8, 2 AM $ 0.00462
-2.45%
$ 4.65 million $ 69,520
Jan 8, 1 AM $ 0.00474
-0.15%
$ 4.73 million $ 69,002
Jan 8, 12 AM $ 0.00475
+2.99%
$ 4.75 million $ 69,618
Jan 7, 11 PM $ 0.0046
+0.30%
$ 4.61 million $ 70,599
Jan 7, 10 PM $ 0.0046
+0.41%
$ 4.6 million $ 70,954
Jan 7, 9 PM $ 0.00459
-0.31%
$ 4.59 million $ 73,359
Jan 7, 8 PM $ 0.00461
-2.92%
$ 4.61 million $ 73,891
Jan 7, 7 PM $ 0.00475
-2.89%
$ 4.75 million $ 73,091
Jan 7, 6 PM $ 0.00489
+1.93%
$ 4.89 million $ 72,692
Jan 7, 5 PM $ 0.00481
+0.01%
$ 4.81 million $ 73,951
Jan 7, 4 PM $ 0.00481
-0.54%
$ 4.81 million $ 73,424
Jan 7, 3 PM $ 0.00483
-0.67%
$ 4.83 million $ 73,598
Jan 7, 2 PM $ 0.00486
-0.21%
$ 4.86 million $ 74,075
Jan 7, 1 PM $ 0.00487
-0.68%
$ 4.87 million $ 74,595
Jan 7, 12 PM $ 0.0049
+0.11%
$ 4.9 million $ 79,442
Jan 7, 11 AM $ 0.00489
-0.89%
$ 4.89 million $ 79,087
Jan 7, 10 AM $ 0.00494
+0.03%
$ 4.94 million $ 79,074