Harmonix Finance Historical Data

HAR Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00194
-1.27%
$ 1.94 million $ 4,180
May 11, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 4,169
May 11, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 5,294
May 11, 6 AM $ 0.0018
+0.06%
$ 1.8 million $ 8,081
May 11, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 8,061
May 11, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 8,064
May 11, 3 AM $ 0.0018
-0.66%
$ 1.8 million $ 10,111
May 11, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 10,119
May 11, 1 AM $ 0.00184
-0.38%
$ 1.84 million $ 10,120
May 11, 12 AM $ 0.00185
+2.27%
$ 1.85 million $ 10,290
May 10, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 10,259
May 10, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,259
May 10, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,264
May 10, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,264
May 10, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,264
May 10, 6 PM $ 0.00183
-0.60%
$ 1.83 million $ 10,255
May 10, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 10,249
May 10, 4 PM $ 0.00183
+0.38%
$ 1.83 million $ 10,402
May 10, 3 PM $ 0.00183
+0.22%
$ 1.83 million $ 10,130
May 10, 2 PM $ 0.00183
+4.70%
$ 1.83 million $ 10,053
May 10, 1 PM $ 0.00174
+0.23%
$ 1.74 million $ 7,946
May 10, 12 PM $ 0.00174
-0.51%
$ 1.74 million $ 9,145
May 10, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,549
May 10, 10 AM $ 0.00175
+0.69%
$ 1.75 million $ 9,782
May 10, 9 AM $ 0.00176
+1.26%
$ 1.76 million $ 10,321
May 10, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,737
May 10, 7 AM $ 0.00174
-2.47%
$ 1.74 million $ 9,403
May 10, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 6,599
May 10, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,185
May 10, 4 AM $ 0.00178
-1.71%
$ 1.78 million $ 7,190
May 10, 3 AM $ 0.00186
+0.98%
$ 1.86 million $ 6,362
May 10, 2 AM $ 0.00184
-1.07%
$ 1.84 million $ 5,141
May 10, 1 AM $ 0.00184
+0.93%
$ 1.84 million $ 5,128
May 10, 12 AM $ 0.00183
-0.71%
$ 1.83 million $ 4,708
May 9, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,703
May 9, 10 PM $ 0.00183
+0.11%
$ 1.83 million $ 4,703
May 9, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 4,673
May 9, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,957
May 9, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,957
May 9, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,969
May 9, 5 PM $ 0.00183
-0.43%
$ 1.83 million $ 5,969
May 9, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,807
May 9, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,366
May 9, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,354
May 9, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,354
May 9, 7 AM $ 0.00209
+0.19%
$ 2.09 million $ 3,354
May 9, 6 AM $ 0.00209
+1.06%
$ 2.09 million $ 2,060
May 9, 5 AM $ 0.00207
-0.24%
$ 2.07 million $ 1,454
May 9, 4 AM $ 0.00207
-0.10%
$ 2.07 million $ 1,461
May 9, 3 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449