Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.00173
+0.00%
$1.73 million $5,655
Jul 26, 7 AM $0.00173
+0.00%
$1.73 million $5,886
Jul 26, 6 AM $0.00173
+0.00%
$1.73 million $6,095
Jul 26, 5 AM $0.00173
+0.00%
$1.73 million $6,304
Jul 26, 4 AM $0.00173
+0.00%
$1.73 million $6,436
Jul 26, 3 AM $0.00173
+0.12%
$1.73 million $6,668
Jul 26, 2 AM $0.00173
+0.00%
$1.73 million $6,944
Jul 26, 1 AM $0.00173
-2.31%
$1.73 million $7,123
Jul 26, 12 AM $0.00177
+0.00%
$1.77 million $7,440
Jul 25, 11 PM $0.00177
+0.74%
$1.77 million $7,736
Jul 25, 10 PM $0.00177
+1.96%
$1.77 million $7,319
Jul 25, 9 PM $0.00174
-3.55%
$1.74 million $6,946
Jul 25, 8 PM $0.00183
+3.28%
$1.83 million $6,523
Jul 25, 7 PM $0.00179
+1.01%
$1.79 million $6,214
Jul 25, 6 PM $0.00178
+0.57%
$1.77 million $6,390
Jul 25, 5 PM $0.00177
+0.86%
$1.76 million $6,402
Jul 25, 4 PM $0.00175
+0.23%
$1.75 million $6,404
Jul 25, 3 PM $0.00175
-1.13%
$1.75 million $6,590
Jul 25, 2 PM $0.00177
-0.67%
$1.77 million $6,999
Jul 25, 1 PM $0.00178
-0.11%
$1.78 million $7,596
Jul 25, 12 PM $0.00178
+0.62%
$1.78 million $8,092
Jul 25, 11 AM $0.00177
-0.34%
$1.77 million $8,699
Jul 25, 10 AM $0.00178
+0.51%
$1.78 million $9,556
Jul 25, 9 AM $0.00177
+0.17%
$1.77 million $10,376
Jul 25, 8 AM $0.00177
-0.23%
$1.77 million $11,085
Jul 25, 7 AM $0.00177
+0.23%
$1.77 million $11,517
Jul 25, 6 AM $0.00177
-0.06%
$1.77 million $11,274
Jul 25, 5 AM $0.00177
+0.00%
$1.77 million $11,664
Jul 25, 4 AM $0.00177
-1.23%
$1.77 million $12,225
Jul 25, 3 AM $0.00179
-0.39%
$1.79 million $12,515
Jul 25, 2 AM $0.0018
-0.11%
$1.8 million $12,672
Jul 25, 1 AM $0.0018
+0.00%
$1.8 million $12,481
Jul 25, 12 AM $0.0018
+0.22%
$1.8 million $12,174
Jul 24, 11 PM $0.0018
-0.50%
$1.8 million $12,107
Jul 24, 10 PM $0.00181
-0.39%
$1.81 million $11,819
Jul 24, 9 PM $0.00182
-0.11%
$1.82 million $11,476
Jul 24, 8 PM $0.00182
+0.00%
$1.82 million $11,179
Jul 24, 7 PM $0.00182
-0.22%
$1.82 million $10,892
Jul 24, 6 PM $0.00183
-0.22%
$1.82 million $10,587
Jul 24, 5 PM $0.00183
-0.05%
$1.83 million $10,311
Jul 24, 4 PM $0.00183
-0.22%
$1.83 million $10,013
Jul 24, 3 PM $0.00184
+1.66%
$1.83 million $9,404
Jul 24, 2 PM $0.00181
-1.58%
$1.81 million $8,669
Jul 24, 1 PM $0.00184
-1.23%
$1.84 million $7,778
Jul 24, 12 PM $0.00186
+0.76%
$1.86 million $7,614
Jul 24, 11 AM $0.00185
+0.00%
$1.85 million $8,647
Jul 24, 10 AM $0.00187
+3.31%
$1.88 million $8,440
Jul 24, 9 AM $0.00181
-2.48%
$1.81 million $8,271
Jul 24, 8 AM $0.00186
-2.11%
$1.86 million $8,121
Jul 24, 7 AM $0.0019
+0.00%
$1.9 million $8,263