Harmonix Finance Historical Data

HAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 140
Jul 5, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 140
Jul 5, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 140
Jul 5, 3 PM $ 0.00215
-0.46%
$ 2.15 million $ 140
Jul 5, 2 PM $ 0.00216
+0.00%
$ 2.17 million $ 108
Jul 5, 1 PM $ 0.00216
-0.14%
$ 2.17 million $ 108
Jul 5, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 96
Jul 5, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 96
Jul 5, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 96
Jul 5, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 96
Jul 5, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 96
Jul 5, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 96
Jul 5, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 108
Jul 5, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 132
Jul 5, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 132
Jul 5, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 156
Jul 5, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 192
Jul 5, 1 AM $ 0.00217
+1.21%
$ 2.17 million $ 192
Jul 5, 12 AM $ 0.00214
-0.09%
$ 2.14 million $ 180
Jul 4, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 156
Jul 4, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 192
Jul 4, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 168
Jul 4, 8 PM $ 0.00215
+1.18%
$ 2.15 million $ 168
Jul 4, 7 PM $ 0.00212
-1.53%
$ 2.12 million $ 168
Jul 4, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 157
Jul 4, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 182
Jul 4, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 182
Jul 4, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 206
Jul 4, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 266
Jul 4, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 455
Jul 4, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 467
Jul 4, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 467
Jul 4, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 479
Jul 4, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 504
Jul 4, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 516
Jul 4, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 516
Jul 4, 6 AM $ 0.00215
+0.23%
$ 2.15 million $ 516
Jul 4, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 532
Jul 4, 4 AM $ 0.00215
-0.74%
$ 2.15 million $ 532
Jul 4, 3 AM $ 0.00216
+0.98%
$ 2.17 million $ 532
Jul 4, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 553
Jul 4, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 553
Jul 4, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 553
Jul 3, 11 PM $ 0.00215
+0.19%
$ 2.15 million $ 553
Jul 3, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 528
Jul 3, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 541
Jul 3, 8 PM $ 0.00214
+0.19%
$ 2.14 million $ 546
Jul 3, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 540
Jul 3, 6 PM $ 0.00214
+0.85%
$ 2.14 million $ 540
Jul 3, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 563