Harmonix Finance Historical Data

HAR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0058
-5.11%
$ 5.8 million $ 84,083
Jan 5, 9 AM $ 0.00612
+3.15%
$ 6.12 million $ 81,201
Jan 5, 8 AM $ 0.00594
-2.28%
$ 5.94 million $ 74,134
Jan 5, 7 AM $ 0.00607
+2.64%
$ 6.07 million $ 75,741
Jan 5, 6 AM $ 0.00592
-2.83%
$ 5.92 million $ 75,235
Jan 5, 5 AM $ 0.00609
-2.79%
$ 6.09 million $ 75,018
Jan 5, 4 AM $ 0.00624
+0.24%
$ 6.24 million $ 57,737
Jan 4, 10 PM $ 0.00702
+7.85%
$ 7.02 million $ 55,533
Jan 4, 9 PM $ 0.00651
+12.19%
$ 6.51 million $ 55,622
Jan 4, 8 PM $ 0.00579
-0.67%
$ 5.79 million $ 68,625
Jan 4, 7 PM $ 0.00583
+0.23%
$ 5.83 million $ 67,917
Jan 4, 6 PM $ 0.00582
+0.49%
$ 5.82 million $ 69,122
Jan 4, 5 PM $ 0.00579
-0.13%
$ 5.79 million $ 68,747
Jan 4, 4 PM $ 0.00576
-0.52%
$ 5.76 million $ 70,691
Jan 4, 3 PM $ 0.0058
+1.02%
$ 5.8 million $ 73,529
Jan 4, 2 PM $ 0.00572
+5.25%
$ 5.72 million $ 78,252
Jan 4, 1 PM $ 0.00543
-1.78%
$ 5.44 million $ 57,250
Jan 4, 12 PM $ 0.00553
-1.88%
$ 5.53 million $ 82,458
Jan 4, 11 AM $ 0.00564
-2.60%
$ 5.64 million $ 81,964
Jan 4, 10 AM $ 0.00579
+3.74%
$ 5.79 million $ 23,911
Jan 4, 9 AM $ 0.00558
-3.89%
$ 5.58 million $ 82,794
Jan 4, 8 AM $ 0.00582
+2.53%
$ 5.82 million $ 86,102
Jan 4, 7 AM $ 0.00567
+3.57%
$ 5.67 million $ 84,996
Jan 4, 6 AM $ 0.00548
+4.36%
$ 5.48 million $ 84,968
Jan 4, 5 AM $ 0.00526
-2.81%
$ -- $ 86,011
Jan 4, 4 AM $ 0.00541
-0.03%
$ -- $ 85,888
Jan 4, 3 AM $ 0.00542
+3.11%
$ -- $ 86,371
Jan 4, 2 AM $ 0.00525
+0.04%
$ -- $ 85,961
Jan 4, 1 AM $ 0.00524
-1.28%
$ -- $ 84,967
Jan 4, 12 AM $ 0.00531
+0.57%
$ -- $ 84,959
Jan 3, 11 PM $ 0.00528
-0.33%
$ 5.28 million $ 85,273
Jan 3, 10 PM $ 0.0053
-2.00%
$ 5.47 million $ 86,341
Jan 3, 9 PM $ 0.00538
+3.06%
$ 5.38 million $ 29,179
Jan 3, 8 PM $ 0.00522
-1.48%
$ 5.22 million $ 86,071
Jan 3, 7 PM $ 0.00529
+2.83%
$ 5.29 million $ 87,088
Jan 3, 6 PM $ 0.00514
+2.78%
$ 5.14 million $ 88,332
Jan 3, 5 PM $ 0.005
-0.69%
$ 5 million $ 107,601
Jan 3, 4 PM $ 0.00502
+0.04%
$ 4.99 million $ 109,683
Jan 3, 3 PM $ 0.00504
+0.27%
$ 5.04 million $ 51,576
Jan 3, 2 PM $ 0.00498
+7.08%
$ 4.98 million $ 107,334
Jan 3, 1 PM $ 0.00465
+0.62%
$ 4.65 million $ 100,992
Jan 3, 12 PM $ 0.00462
+0.73%
$ 4.62 million $ 100,768
Jan 3, 11 AM $ 0.00459
-2.22%
$ 4.59 million $ 100,063
Jan 3, 10 AM $ 0.00469
+0.66%
$ 4.69 million $ 98,929
Jan 3, 9 AM $ 0.00466
+1.92%
$ 4.66 million $ 96,999
Jan 3, 8 AM $ 0.00457
+0.37%
$ 4.57 million $ 102,850
Jan 3, 7 AM $ 0.00455
+0.37%
$ 4.55 million $ 102,617
Jan 3, 6 AM $ 0.00453
+1.20%
$ 4.53 million $ 102,779
Jan 3, 5 AM $ 0.00448
+0.06%
$ 4.48 million $ 101,394
Jan 3, 4 AM $ 0.00448
+0.37%
$ 4.48 million $ 101,060