Harmonix Finance Historical Data

HAR Page 91
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00448
+0.37%
$ 4.48 million $ 101,060
Jan 3, 3 AM $ 0.00446
+0.71%
$ 4.47 million $ 101,307
Jan 3, 2 AM $ 0.00443
+0.37%
$ 4.43 million $ 101,636
Jan 3, 1 AM $ 0.00441
+0.14%
$ 4.41 million $ 101,576
Jan 3, 12 AM $ 0.0044
-2.60%
$ 4.4 million $ 101,789
Jan 2, 11 PM $ 0.00453
-0.21%
$ 4.53 million $ 47,513
Jan 2, 10 PM $ 0.00454
+2.36%
$ 4.54 million $ 100,281
Jan 2, 9 PM $ 0.00443
-0.03%
$ 4.43 million $ 100,104
Jan 2, 8 PM $ 0.00443
+0.72%
$ 4.43 million $ 100,090
Jan 2, 7 PM $ 0.00435
+0.38%
$ 4.35 million $ 97,422
Jan 2, 6 PM $ 0.00436
+2.41%
$ 4.36 million $ 95,365
Jan 2, 5 PM $ 0.00425
+3.33%
$ 4.25 million $ 75,982
Jan 2, 4 PM $ 0.00411
+0.96%
$ 4.11 million $ 72,466
Jan 2, 3 PM $ 0.00407
+1.39%
$ 4.07 million $ 71,582
Jan 2, 2 PM $ 0.00402
-0.88%
$ 4.02 million $ 67,671
Jan 2, 1 PM $ 0.00406
+0.29%
$ 4.06 million $ 66,661
Jan 2, 12 PM $ 0.00405
-1.12%
$ 4.05 million $ 67,159
Jan 2, 11 AM $ 0.0041
-0.16%
$ 4.1 million $ 68,840
Jan 2, 10 AM $ 0.00411
+2.03%
$ 4.11 million $ 68,985
Jan 2, 9 AM $ 0.00402
+0.77%
$ 4.02 million $ 69,192
Jan 2, 8 AM $ 0.004
+0.78%
$ 3.99 million $ 59,924
Jan 2, 7 AM $ 0.00397
-0.27%
$ 3.97 million $ 60,258
Jan 2, 6 AM $ 0.00398
-1.24%
$ 3.98 million $ 59,224
Jan 2, 5 AM $ 0.00403
+1.20%
$ 4.03 million $ 59,169
Jan 2, 4 AM $ 0.004
-0.43%
$ 4 million $ 59,853
Jan 2, 3 AM $ 0.00402
+0.29%
$ 4.02 million $ 59,101
Jan 2, 2 AM $ 0.00399
+1.17%
$ 3.99 million $ 59,613
Jan 2, 1 AM $ 0.00395
+0.22%
$ 3.94 million $ 59,994
Jan 2, 12 AM $ 0.00395
+0.27%
$ 3.95 million $ 59,834
Jan 1, 11 PM $ 0.00394
-0.34%
$ 3.94 million $ 59,624
Jan 1, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 59,601
Jan 1, 9 PM $ 0.00396
+0.39%
$ 3.96 million $ 59,021
Jan 1, 8 PM $ 0.00394
-0.03%
$ 3.94 million $ 59,787
Jan 1, 7 PM $ 0.00396
+0.54%
$ 3.96 million $ 60,221
Jan 1, 6 PM $ 0.00393
-0.21%
$ 3.93 million $ 59,735
Jan 1, 5 PM $ 0.00395
-0.40%
$ 3.95 million $ 59,851
Jan 1, 4 PM $ 0.00396
-1.19%
$ 3.96 million $ 59,624
Jan 1, 3 PM $ 0.00401
-5.72%
$ 4.01 million $ 58,138
Jan 1, 2 PM $ 0.00426
+1.36%
$ 4.26 million $ 60,439
Jan 1, 1 PM $ 0.0042
+1.74%
$ 4.2 million $ 66,268
Jan 1, 12 PM $ 0.00414
-2.74%
$ 4.14 million $ 69,485
Jan 1, 11 AM $ 0.00426
+0.56%
$ 4.26 million $ 73,599
Jan 1, 10 AM $ 0.00424
-0.49%
$ 4.25 million $ 74,025
Jan 1, 9 AM $ 0.00426
+0.73%
$ 4.26 million $ 74,212
Jan 1, 8 AM $ 0.00423
-1.31%
$ 4.23 million $ 73,931
Jan 1, 7 AM $ 0.00428
-0.08%
$ 4.28 million $ 73,548
Jan 1, 6 AM $ 0.00428
-0.33%
$ 4.28 million $ 73,269
Jan 1, 5 AM $ 0.00429
-1.41%
$ 4.29 million $ 73,511
Jan 1, 4 AM $ 0.00436
+5.87%
$ 4.36 million $ 73,703
Jan 1, 3 AM $ 0.00412
+0.11%
$ 4.12 million $ 73,678