Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 577
Today, at 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 577
Yesterday, at 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 577
Yesterday, at 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
Yesterday, at 9 PM $ 0.00213
-0.93%
$ 2.13 million $ 620
Yesterday, at 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
Yesterday, at 7 PM $ 0.00221
-0.23%
$ 2.21 million $ 637
Yesterday, at 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 521
Yesterday, at 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
Yesterday, at 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 863
Yesterday, at 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
Yesterday, at 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
Yesterday, at 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
Yesterday, at 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
Yesterday, at 6 AM $ 0.00217
-2.12%
$ 2.17 million $ 461
Yesterday, at 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Yesterday, at 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Yesterday, at 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Yesterday, at 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
Yesterday, at 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 523
Yesterday, at 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 523
May 28, 11 PM $ 0.00222
-2.42%
$ 2.22 million $ 523
May 28, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
May 28, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
May 28, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
May 28, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 119
May 28, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 119
May 28, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 406
May 28, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 406
May 28, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 430
May 28, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 517
May 28, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 528
May 28, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 765
May 28, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 765
May 28, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 838
May 28, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 838
May 28, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 813
May 28, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
May 28, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
May 28, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
May 28, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,026
May 28, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,335
May 27, 11 PM $ 0.00222
+0.54%
$ 2.22 million $ 1,335
May 27, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,314
May 27, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,829
May 27, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,989
May 27, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,989
May 27, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,995
May 27, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,995
May 27, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,060
Download