Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 544
Today, at 4 PM $ 0.00236
-0.08%
$ 2.36 million $ 544
Today, at 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 532
Today, at 2 PM $ 0.00237
+0.68%
$ 2.37 million $ 532
Today, at 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
Today, at 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 496
Today, at 11 AM $ 0.00235
-1.18%
$ 2.35 million $ 854
Today, at 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,869
Today, at 9 AM $ 0.00238
+0.25%
$ 2.38 million $ 1,869
Today, at 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,857
Today, at 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,130
Today, at 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
Today, at 5 AM $ 0.00238
-0.42%
$ 2.38 million $ 2,222
Today, at 4 AM $ 0.00239
-0.83%
$ 2.39 million $ 2,185
Today, at 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,267
Today, at 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,267
Today, at 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,267
Yesterday, at 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,180
Yesterday, at 11 PM $ 0.0024
-0.75%
$ 2.4 million $ 3,940
Yesterday, at 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Yesterday, at 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Yesterday, at 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Yesterday, at 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,886
Yesterday, at 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,886
Yesterday, at 5 PM $ 0.00242
+0.75%
$ 2.42 million $ 4,874
Yesterday, at 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,862
Yesterday, at 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,862
Yesterday, at 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,640
Yesterday, at 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,652
Yesterday, at 12 PM $ 0.0024
-1.76%
$ 2.4 million $ 5,652
Yesterday, at 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 5,895
Yesterday, at 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,891
Yesterday, at 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,859
Yesterday, at 8 AM $ 0.0024
+0.29%
$ 2.4 million $ 4,859
Yesterday, at 7 AM $ 0.00238
+0.08%
$ 2.38 million $ 4,597
Yesterday, at 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,494
Yesterday, at 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,494
Yesterday, at 4 AM $ 0.00238
-3.84%
$ 2.38 million $ 4,844
Yesterday, at 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,736
Yesterday, at 2 AM $ 0.00247
-0.08%
$ 2.47 million $ 2,736
Yesterday, at 1 AM $ 0.00247
+0.00%
$ 2.48 million $ 2,748
Apr 11, 12 AM $ 0.00247
+0.00%
$ 2.48 million $ 2,760
Apr 10, 11 PM $ 0.00247
-0.16%
$ 2.48 million $ 2,760
Apr 10, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,778
Apr 10, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,778
Apr 10, 8 PM $ 0.00248
-2.09%
$ 2.48 million $ 2,778
Apr 10, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,837
Apr 10, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,837
Apr 10, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,849
Apr 10, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,849
Download