Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00642
+0.00%
$6.42 million $5,352
Today, at 8 AM $0.00642
+0.00%
$6.42 million $5,352
Today, at 7 AM $0.00644
+0.00%
$6.44 million $5,149
Today, at 6 AM $0.00643
+5.55%
$6.43 million $4,891
Today, at 5 AM $0.00608
+0.00%
$6.08 million $4,806
Today, at 4 AM $0.00608
+0.00%
$6.08 million $4,852
Today, at 3 AM $0.00612
-0.11%
$6.12 million $4,673
Today, at 2 AM $0.00612
+0.00%
$6.12 million $4,909
Today, at 1 AM $0.00611
+0.00%
$6.11 million $4,938
Today, at 12 AM $0.00614
+0.03%
$6.14 million $5,094
Yesterday, at 11 PM $0.00614
+0.00%
$6.14 million $5,359
Yesterday, at 10 PM $0.00614
+0.00%
$6.14 million $5,450
Yesterday, at 9 PM $0.00617
+0.23%
$6.17 million $5,399
Yesterday, at 8 PM $0.00622
+0.00%
$6.22 million $5,744
Yesterday, at 7 PM $0.00625
+0.00%
$6.25 million $5,852
Yesterday, at 6 PM $0.00625
+0.13%
$6.25 million $5,874
Yesterday, at 5 PM $0.00624
+0.00%
$6.24 million $6,464
Yesterday, at 4 PM $0.00624
+0.00%
$6.24 million $6,734
Yesterday, at 3 PM $0.00624
-0.92%
$6.24 million $6,896
Yesterday, at 2 PM $0.00628
+0.00%
$6.28 million $7,588
Yesterday, at 1 PM $0.00629
+0.00%
$6.29 million $7,554
Yesterday, at 12 PM $0.00632
+0.46%
$6.32 million $7,601
Yesterday, at 11 AM $0.00629
+0.00%
$6.29 million $7,301
Yesterday, at 10 AM $0.0063
+0.00%
$6.3 million $7,153
Yesterday, at 9 AM $0.00632
+0.14%
$6.32 million $6,782
Yesterday, at 8 AM $0.00634
+0.00%
$6.34 million $6,454
Yesterday, at 7 AM $0.00632
+0.00%
$6.32 million $6,275
Yesterday, at 6 AM $0.00634
+0.00%
$6.33 million $6,065
Yesterday, at 5 AM $0.00643
+0.00%
$6.43 million $5,594
Yesterday, at 4 AM $0.00645
+0.00%
$6.45 million $5,410
Yesterday, at 3 AM $0.00644
-0.12%
$6.44 million $5,248
Yesterday, at 2 AM $0.00646
+0.00%
$6.46 million $4,834
Yesterday, at 1 AM $0.00639
+0.00%
$6.39 million $4,643
Yesterday, at 12 AM $0.00644
+0.47%
$6.44 million $4,430
Sep 22, 11 PM $0.00641
+0.00%
$6.41 million $4,033
Sep 22, 10 PM $0.00645
+0.00%
$6.45 million $3,885
Sep 22, 9 PM $0.00645
+0.17%
$6.45 million $3,715
Sep 22, 8 PM $0.00647
+0.00%
$6.47 million $3,162
Sep 22, 7 PM $0.00647
+0.00%
$6.47 million $3,041
Sep 22, 6 PM $0.00647
-0.15%
$6.47 million $2,999
Sep 22, 5 PM $0.00653
+0.00%
$6.53 million $2,656
Sep 22, 4 PM $0.00654
+0.00%
$6.54 million $2,438
Sep 22, 3 PM $0.00654
-0.08%
$6.54 million $2,102
Sep 22, 2 PM $0.00669
+0.00%
$6.69 million $1,487
Sep 22, 1 PM $0.00669
+0.00%
$6.69 million $1,179
Sep 22, 12 PM $0.00708
+0.00%
$7.08 million $1,234
Sep 15, 4 AM $0.0038
+0.00%
$3.8 million $19
Sep 15, 3 AM $0.0038
+0.00%
$3.8 million $19
Sep 15, 1 AM $0.0038
+0.00%
$3.8 million $19
Sep 15, 12 AM $0.0038
+0.00%
$3.8 million $19
Download