WALLi Historical Data

WALLi Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0000745
-0.05%
$73,035 $221
May 21, 2024 $0.0000747
+0.53%
$73,156 $190
May 17, 2024 $0.0000712
+7.01%
$-- $303
May 16, 2024 $0.0000665
+0.04%
$65,165 $49
May 15, 2024 $0.0000665
+2.71%
$65,159 $12
May 14, 2024 $0.0000595
-1.94%
$58,301 $414
May 13, 2024 $0.00006
+3.00%
$58,823 $226
May 12, 2024 $0.0000583
-2.89%
$57,116 $30
May 11, 2024 $0.0000596
-9.44%
$58,451 $2,196
May 10, 2024 $0.0000658
-0.66%
$64,516 $713
May 8, 2024 $0.0000695
-1.48%
$-- $362
May 7, 2024 $0.0000707
-4.59%
$69,309 $870
May 6, 2024 $0.0000743
+3.78%
$72,791 $1,343
May 5, 2024 $0.0000715
-0.98%
$70,088 $671
May 4, 2024 $0.000075
+2.38%
$73,525 $112
May 3, 2024 $0.0000733
+5.63%
$71,869 $322
May 2, 2024 $0.0000699
+6.88%
$68,498 $909
May 1, 2024 $0.0000613
-4.77%
$-- $596
Apr 30, 2024 $0.0000642
-7.37%
$62,876 $966
Apr 29, 2024 $0.0000693
+2.16%
$67,957 $221
Apr 28, 2024 $0.0000744
+1.98%
$-- $357
Apr 27, 2024 $0.0000732
-8.21%
$71,732 $795
Apr 26, 2024 $0.0000799
-4.57%
$78,282 $1,105
Apr 25, 2024 $0.0000838
-8.76%
$82,095 $738
Apr 24, 2024 $0.0000918
-6.50%
$89,967 $2,066
Apr 23, 2024 $0.0000985
-4.84%
$96,479 $1,260
Apr 22, 2024 $0.000103
-12.26%
$101,396 $7,994
Apr 21, 2024 $0.000118
-14.92%
$115,444 $24,718
Apr 20, 2024 $0.000139
+3.07%
$135,806 $4,756
Apr 19, 2024 $0.000134
+33.47%
$131,379 $31,324
Apr 18, 2024 $0.0000999
+6.54%
$97,897 $323
Apr 17, 2024 $0.000094
-3.10%
$92,097 $654
Apr 16, 2024 $0.0000971
-5.15%
$95,165 $702
Apr 15, 2024 $0.000102
-12.03%
$100,102 $2,891
Apr 14, 2024 $0.000116
+10.57%
$113,869 $2,327
Apr 13, 2024 $0.000105
-8.92%
$103,323 $3,821
Apr 12, 2024 $0.000116
-13.67%
$113,506 $4,648
Apr 11, 2024 $0.000135
-4.80%
$132,485 $4,962
Apr 10, 2024 $0.000142
-9.49%
$138,939 $8,318
Apr 9, 2024 $0.000157
-33.77%
$153,769 $38,394
Apr 8, 2024 $0.000243
+122.20%
$238,353 $166,316
Apr 7, 2024 $0.000109
+0.71%
$106,894 $1,080
Apr 6, 2024 $0.000108
-0.30%
$106,296 $519
Apr 5, 2024 $0.000109
-7.46%
$106,660 $2,532
Apr 4, 2024 $0.000117
-2.83%
$114,673 $10,939
Apr 3, 2024 $0.000121
+8.97%
$118,353 $7,633
Apr 2, 2024 $0.000111
-14.91%
$108,775 $7,384
Apr 1, 2024 $0.000131
-25.14%
$127,440 $22,613
Mar 31, 2024 $0.000173
-10.50%
$169,342 $100,747
Mar 30, 2024 $0.000196
-29.45%
$192,167 $146,273