WALLi Historical Data

WALLi Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000745
-0.05%
$ 73,035 $ 221
May 21, 2024 $ 0.0000747
+0.53%
$ 73,156 $ 190
May 17, 2024 $ 0.0000712
+7.01%
$ -- $ 303
May 16, 2024 $ 0.0000665
+0.04%
$ 65,165 $ 49
May 15, 2024 $ 0.0000665
+2.71%
$ 65,159 $ 12
May 14, 2024 $ 0.0000595
-1.94%
$ 58,301 $ 414
May 13, 2024 $ 0.00006
+3.00%
$ 58,823 $ 226
May 12, 2024 $ 0.0000583
-2.89%
$ 57,116 $ 30
May 11, 2024 $ 0.0000596
-9.44%
$ 58,451 $ 2,196
May 10, 2024 $ 0.0000658
-0.66%
$ 64,516 $ 713
May 8, 2024 $ 0.0000695
-1.48%
$ -- $ 362
May 7, 2024 $ 0.0000707
-4.59%
$ 69,309 $ 870
May 6, 2024 $ 0.0000743
+3.78%
$ 72,791 $ 1,343
May 5, 2024 $ 0.0000715
-0.98%
$ 70,088 $ 671
May 4, 2024 $ 0.000075
+2.38%
$ 73,525 $ 112
May 3, 2024 $ 0.0000733
+5.63%
$ 71,869 $ 322
May 2, 2024 $ 0.0000699
+6.88%
$ 68,498 $ 909
May 1, 2024 $ 0.0000613
-4.77%
$ -- $ 596
Apr 30, 2024 $ 0.0000642
-7.37%
$ 62,876 $ 966
Apr 29, 2024 $ 0.0000693
+2.16%
$ 67,957 $ 221
Apr 28, 2024 $ 0.0000744
+1.98%
$ -- $ 357
Apr 27, 2024 $ 0.0000732
-8.21%
$ 71,732 $ 795
Apr 26, 2024 $ 0.0000799
-4.57%
$ 78,282 $ 1,105
Apr 25, 2024 $ 0.0000838
-8.76%
$ 82,095 $ 738
Apr 24, 2024 $ 0.0000918
-6.50%
$ 89,967 $ 2,066
Apr 23, 2024 $ 0.0000985
-4.84%
$ 96,479 $ 1,260
Apr 22, 2024 $ 0.000103
-12.26%
$ 101,396 $ 7,994
Apr 21, 2024 $ 0.000118
-14.92%
$ 115,444 $ 24,718
Apr 20, 2024 $ 0.000139
+3.07%
$ 135,806 $ 4,756
Apr 19, 2024 $ 0.000134
+33.47%
$ 131,379 $ 31,324
Apr 18, 2024 $ 0.0000999
+6.54%
$ 97,897 $ 323
Apr 17, 2024 $ 0.000094
-3.10%
$ 92,097 $ 654
Apr 16, 2024 $ 0.0000971
-5.15%
$ 95,165 $ 702
Apr 15, 2024 $ 0.000102
-12.03%
$ 100,102 $ 2,891
Apr 14, 2024 $ 0.000116
+10.57%
$ 113,869 $ 2,327
Apr 13, 2024 $ 0.000105
-8.92%
$ 103,323 $ 3,821
Apr 12, 2024 $ 0.000116
-13.67%
$ 113,506 $ 4,648
Apr 11, 2024 $ 0.000135
-4.80%
$ 132,485 $ 4,962
Apr 10, 2024 $ 0.000142
-9.49%
$ 138,939 $ 8,318
Apr 9, 2024 $ 0.000157
-33.77%
$ 153,769 $ 38,394
Apr 8, 2024 $ 0.000243
+122.20%
$ 238,353 $ 166,316
Apr 7, 2024 $ 0.000109
+0.71%
$ 106,894 $ 1,080
Apr 6, 2024 $ 0.000108
-0.30%
$ 106,296 $ 519
Apr 5, 2024 $ 0.000109
-7.46%
$ 106,660 $ 2,532
Apr 4, 2024 $ 0.000117
-2.83%
$ 114,673 $ 10,939
Apr 3, 2024 $ 0.000121
+8.97%
$ 118,353 $ 7,633
Apr 2, 2024 $ 0.000111
-14.91%
$ 108,775 $ 7,384
Apr 1, 2024 $ 0.000131
-25.14%
$ 127,440 $ 22,613
Mar 31, 2024 $ 0.000173
-10.50%
$ 169,342 $ 100,747
Mar 30, 2024 $ 0.000196
-29.45%
$ 192,167 $ 146,273