Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉766
-4.04%
$ -- $ 2,416
Jun 2025 $ 0.0₉841
-42.64%
$ 336,060 $ 82,212
May 2025 $ 0.0₈149
+55.35%
$ 616,980 $ 161,629
Apr 2025 $ 0.0₉957
+29.62%
$ 402,675 $ 102,330
Mar 2025 $ 0.0₉778
-24.08%
$ -- $ 10,566
Feb 2025 $ 0.0₉957
-26.92%
$ -- $ 305,155
Jan 2025 $ 0.0₈13
-33.14%
$ 550,919 $ 438,624
Dec 2024 $ 0.0₈195
-38.14%
$ 819,898 $ 1.35 million
Nov 2024 $ 0.0₈342
-18.95%
$ 1.33 million $ 2.33 million
Oct 2024 $ 0.0₈378
-26.47%
$ 1.78 million $ 1.03 million
Sep 2024 $ 0.0₇132
+217.87%
$ 5.54 million $ 107
Aug 2024 $ 0.0₇132
-46.48%
$ -- $ 682
Jul 2024 $ 0.0₇262
+45.44%
$ -- $ 262
Jun 2024 $ 0.0₇18
-22.88%
$ 7.57 million $ 1.27 million
May 2024 $ 0.0₇227
-22.25%
$ 9.57 million $ 627,286
Download