Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₉766
+1.42%
$-- $1,270
Jul 1, 2025 $0.0₉758
-4.97%
$319,053 $1,146
Jun 30, 2025 $0.0₉799
-5.27%
$336,060 $2,127
Jun 29, 2025 $0.0₉841
+3.81%
$353,741 $680
Jun 28, 2025 $0.0₉81
-0.44%
$340,915 $642
Jun 27, 2025 $0.0₉813
-2.96%
$341,817 $1,441
Jun 26, 2025 $0.0₉837
-0.16%
$352,316 $978
Jun 25, 2025 $0.0₉838
+1.25%
$352,498 $2,157
Jun 24, 2025 $0.0₉827
+4.18%
$347,721 $1,939
Jun 23, 2025 $0.0₉791
+7.29%
$332,607 $2,052
Jun 22, 2025 $0.0₉738
-3.97%
$310,503 $5,006
Jun 21, 2025 $0.0₉757
-19.37%
$318,532 $13,638
Jun 20, 2025 $0.0₉937
-4.33%
$394,383 $1,306
Jun 19, 2025 $0.0₉969
-0.41%
$407,699 $1,287
Jun 18, 2025 $0.0₉998
-0.18%
$419,762 $961
Jun 17, 2025 $0.0₈1
-6.35%
$421,220 $1,866
Jun 16, 2025 $0.0₈107
+1.01%
$451,068 $554
Jun 15, 2025 $0.0₈106
-0.37%
$445,620 $457
Jun 14, 2025 $0.0₈106
-1.56%
$446,463 $487
Jun 13, 2025 $0.0₈108
-0.56%
$453,666 $5,713
Jun 12, 2025 $0.0₈109
-2.53%
$456,935 $2,740
Jun 11, 2025 $0.0₈116
-0.96%
$-- $1,521
Jun 10, 2025 $0.0₈113
+4.49%
$474,110 $812
Jun 9, 2025 $0.0₈107
+4.74%
$451,517 $1,134
Jun 8, 2025 $0.0₈102
-5.46%
$430,504 $2,281
Jun 7, 2025 $0.0₈108
-2.18%
$454,906 $1,406
Jun 6, 2025 $0.0₈11
+5.51%
$464,742 $1,982
Jun 5, 2025 $0.0₈105
-6.78%
$441,841 $586
Jun 4, 2025 $0.0₈112
-12.98%
$472,884 $17,500
Jun 3, 2025 $0.0₈129
-7.57%
$543,928 $3,126
Jun 2, 2025 $0.0₈139
+1.45%
$586,212 $4,127
Jun 1, 2025 $0.0₈147
+0.00%
$616,715 $3,834
May 31, 2025 $0.0₈147
-1.64%
$616,980 $20,808
May 30, 2025 $0.0₈149
+1.61%
$626,378 $15,987
May 29, 2025 $0.0₈147
+4.71%
$618,266 $53,543
May 25, 2025 $0.0₉929
-1.26%
$-- $6,854
May 24, 2025 $0.0₉941
+7.89%
$395,751 $7,548
May 23, 2025 $0.0₉878
-7.75%
$369,546 $1,988
May 22, 2025 $0.0₉949
+3.58%
$399,379 $1,949
May 21, 2025 $0.0₉921
+0.53%
$387,421 $2,937
May 20, 2025 $0.0₉915
-1.74%
$385,006 $1,169
May 19, 2025 $0.0₉877
-0.34%
$-- $1,596
May 18, 2025 $0.0₉877
-2.65%
$368,928 $2,304
May 17, 2025 $0.0₉901
-7.02%
$378,996 $9,248
May 16, 2025 $0.0₉978
-3.33%
$411,259 $1,658
May 15, 2025 $0.0₈101
-0.62%
$424,475 $1,381
May 11, 2025 $0.0₈102
+2.46%
$428,883 $9,445
May 10, 2025 $0.0₉996
+5.03%
$418,841 $6,047
May 9, 2025 $0.0₉947
-12.27%
$398,508 $9,428
May 8, 2025 $0.0₈109
+18.87%
$456,554 $5,763
Download