Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₉766
-9.19%
$ -- $ 4,542
Jun 23 $ 0.0₉81
+9.97%
$ 353,741 $ 9,209
Jun 16 $ 0.0₉757
-28.67%
$ 310,503 $ 19,612
Jun 9 $ 0.0₈106
+3.57%
$ 445,620 $ 12,408
Jun 2 $ 0.0₈108
-21.28%
$ 430,504 $ 28,726
May 26 $ 0.0₈147
+4.45%
$ 616,715 $ 94,172
May 19 $ 0.0₉941
+6.92%
$ -- $ 17,187
May 12 $ 0.0₉901
-11.27%
$ 368,928 $ 12,288
May 5 $ 0.0₉996
+12.54%
$ 428,883 $ 29,058
Apr 28 $ 0.0₉873
-29.71%
$ 371,372 $ 57,544
Apr 21 $ 0.0₈125
+21.30%
$ 525,602 $ 41,424
Apr 14 $ 0.0₉663
+0.00%
$ -- $ 2,705
Apr 7 $ 0.0₉615
+0.00%
$ -- $ 5,138
Mar 31 $ 0.0₉673
-8.89%
$ -- $ 8,493
Mar 24 $ 0.0₉778
-4.96%
$ -- $ 1,257
Mar 17 $ 0.0₉784
+5.19%
$ -- $ 2,046
Mar 10 $ 0.0₉793
+1.67%
$ -- $ 5,652
Mar 3 $ 0.0₈109
+5.97%
$ -- $ 1,611
Feb 24 $ 0.0₉957
-2.62%
$ -- $ 2,421
Feb 17 $ 0.0₈118
-44.25%
$ -- $ 127,000
Feb 10 $ 0.0₈211
+76.91%
$ 886,537 $ 139,200
Feb 3 $ 0.0₈119
+6.23%
$ 497,313 $ 20,808
Jan 27 $ 0.0₈11
-12.03%
$ 462,356 $ 47,325
Jan 20 $ 0.0₈138
-6.15%
$ 528,620 $ 57,781
Jan 13 $ 0.0₈187
+11.71%
$ 618,168 $ 92,227
Jan 6 $ 0.0₈184
+0.27%
$ 700,873 $ 79,311
Dec 30 $ 0.0₈206
-2.22%
$ 772,144 $ 104,603
Dec 23 $ 0.0₈22
-10.23%
$ 884,844 $ 119,679
Dec 16 $ 0.0₈255
-25.01%
$ 1.03 million $ 232,128
Dec 9 $ 0.0₈338
-37.19%
$ 1.43 million $ 465,424
Dec 2 $ 0.0₈444
+42.61%
$ 2 million $ 316,002
Nov 25 $ 0.0₈311
-9.52%
$ 1.32 million $ 370,081
Nov 18 $ 0.0₈368
-21.17%
$ 1.44 million $ 344,620
Nov 11 $ 0.0₈559
+50.01%
$ 1.93 million $ 1.05 million
Nov 4 $ 0.0₈36
+5.31%
$ 1.57 million $ 343,404
Oct 28 $ 0.0₈342
+10.08%
$ 1.44 million $ 319,905
Oct 21 $ 0.0₈323
-3.79%
$ 1.31 million $ 328,130
Oct 14 $ 0.0₈336
-18.76%
$ 1.41 million $ 425,761
Oct 7 $ 0.0₈413
+289.23%
$ 1.74 million $ 91,594
Sep 30 $ 0.0₇122
-7.29%
$ -- $ 53
Sep 23 $ 0.0₇132
+0.46%
$ 2.13 million $ 72
Sep 16 $ 0.0₈486
+0.00%
$ 5.51 million $ 11
Sep 9 $ 0.0₈414
+0.00%
$ -- $ 1
Aug 26 $ 0.0₇132
+66.88%
$ -- $ 46
Aug 19 $ 0.0₈752
+83.41%
$ 3.16 million $ 162
Aug 12 $ 0.0₈415
-31.29%
$ -- $ 203
Aug 5 $ 0.0₈619
-74.65%
$ -- $ 250
Jul 29 $ 0.0₇246
+0.00%
$ -- $ 3
Jul 22 $ 0.0₇262
+162.06%
$ -- $ 17
Jul 15 $ 0.0₇1
-8.17%
$ -- $ 34
Download