Coinranking
Pepe Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2025 | $0.0₉913 | +11.54% | ||
| May 6, 2025 | $0.0₉876 | -0.59% | ||
| May 5, 2025 | $0.0₉885 | -0.01% | ||
| May 4, 2025 | $0.0₉883 | +1.32% | ||
| May 3, 2025 | $0.0₉873 | -5.33% | ||
| May 2, 2025 | $0.0₉921 | -2.98% | ||
| May 1, 2025 | $0.0₉949 | -0.95% | ||
| Apr 30, 2025 | $0.0₉957 | -4.00% | ||
| Apr 29, 2025 | $0.0₈103 | -5.99% | ||
| Apr 28, 2025 | $0.0₈109 | -12.00% | ||
| Apr 27, 2025 | $0.0₈125 | +2.68% | ||
| Apr 26, 2025 | $0.0₈136 | +14.02% | ||
| Apr 25, 2025 | $0.0₈119 | +22.56% | ||
| Apr 24, 2025 | $0.0₉934 | +0.11% | ||
| Apr 23, 2025 | $0.0₈103 | +0.00% | ||
| Apr 17, 2025 | $0.0₉663 | +0.00% | ||
| Apr 10, 2025 | $0.0₉615 | +0.00% | ||
| Apr 3, 2025 | $0.0₉673 | +0.00% | ||
| Apr 2, 2025 | $0.0₉738 | +0.00% | ||
| Mar 27, 2025 | $0.0₉778 | +0.00% | ||
| Mar 26, 2025 | $0.0₉819 | +0.00% | ||
| Mar 20, 2025 | $0.0₉784 | +0.00% | ||
| Mar 19, 2025 | $0.0₉746 | +0.00% | ||
| Mar 13, 2025 | $0.0₉793 | +0.00% | ||
| Mar 12, 2025 | $0.0₉78 | +0.00% | ||
| Mar 6, 2025 | $0.0₈109 | +0.00% | ||
| Mar 5, 2025 | $0.0₈103 | +0.00% | ||
| Feb 27, 2025 | $0.0₉957 | +0.00% | ||
| Feb 26, 2025 | $0.0₉983 | +0.00% | ||
| Feb 20, 2025 | $0.0₈118 | -5.49% | ||
| Feb 19, 2025 | $0.0₈124 | +13.21% | ||
| Feb 18, 2025 | $0.0₈109 | -16.77% | ||
| Feb 17, 2025 | $0.0₈131 | -37.89% | ||
| Feb 16, 2025 | $0.0₈211 | -0.19% | ||
| Feb 15, 2025 | $0.0₈211 | -1.99% | ||
| Feb 14, 2025 | $0.0₈215 | +4.26% | ||
| Feb 13, 2025 | $0.0₈206 | +37.31% | ||
| Feb 12, 2025 | $0.0₈15 | +8.33% | ||
| Feb 11, 2025 | $0.0₈139 | -28.95% | ||
| Feb 10, 2025 | $0.0₈195 | +63.60% | ||
| Feb 9, 2025 | $0.0₈118 | -0.81% | ||
| Feb 8, 2025 | $0.0₈119 | -0.15% | ||
| Feb 7, 2025 | $0.0₈119 | +6.61% | ||
| Feb 6, 2025 | $0.0₈111 | -5.28% | ||
| Feb 5, 2025 | $0.0₈116 | +3.16% | ||
| Feb 4, 2025 | $0.0₈111 | -4.68% | ||
| Feb 3, 2025 | $0.0₈116 | +3.95% | ||
| Feb 2, 2025 | $0.0₈11 | -5.17% | ||
| Feb 1, 2025 | $0.0₈116 | -11.40% | ||
| Jan 31, 2025 | $0.0₈131 | +0.65% | ||