Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₈13
+9.66%
$ 548,224 $ 5,455
Jan 29, 2025 $ 0.0₈12
-5.51%
$ 504,777 $ 5,478
Jan 28, 2025 $ 0.0₈126
-2.50%
$ 530,714 $ 8,608
Jan 27, 2025 $ 0.0₈129
+3.30%
$ 542,919 $ 12,146
Jan 26, 2025 $ 0.0₈126
-8.89%
$ 528,620 $ 44,435
Jan 25, 2025 $ 0.0₈138
+5.70%
$ 579,622 $ 9,122
Jan 24, 2025 $ 0.0₈13
-13.57%
$ 547,932 $ 14,272
Jan 23, 2025 $ 0.0₈15
-0.12%
$ 632,722 $ 2,546
Jan 22, 2025 $ 0.0₈151
+5.14%
$ 633,177 $ 12,198
Jan 21, 2025 $ 0.0₈143
+2.70%
$ 600,644 $ 4,664
Jan 20, 2025 $ 0.0₈139
-4.99%
$ 586,741 $ 14,980
Jan 19, 2025 $ 0.0₈147
-20.83%
$ 618,168 $ 29,137
Jan 18, 2025 $ 0.0₈187
+1.32%
$ 786,840 $ 39,519
Jan 17, 2025 $ 0.0₈185
+5.23%
$ 778,676 $ 5,181
Jan 16, 2025 $ 0.0₈175
-9.72%
$ 737,680 $ 8,460
Jan 15, 2025 $ 0.0₈193
+18.04%
$ 811,787 $ 16,163
Jan 14, 2025 $ 0.0₈165
+5.92%
$ 692,041 $ 8,994
Jan 13, 2025 $ 0.0₈155
-7.70%
$ 650,158 $ 13,910
Jan 12, 2025 $ 0.0₈167
-9.13%
$ 700,873 $ 12,372
Jan 11, 2025 $ 0.0₈184
+15.71%
$ 774,204 $ 20,032
Jan 10, 2025 $ 0.0₈159
-7.46%
$ 669,817 $ 12,842
Jan 9, 2025 $ 0.0₈172
-3.18%
$ 722,503 $ 7,809
Jan 8, 2025 $ 0.0₈178
+1.89%
$ 748,050 $ 18,332
Jan 7, 2025 $ 0.0₈175
-5.06%
$ 734,594 $ 7,441
Jan 6, 2025 $ 0.0₈184
+0.20%
$ 773,708 $ 12,855
Jan 5, 2025 $ 0.0₈184
-10.76%
$ 772,144 $ 16,414
Jan 4, 2025 $ 0.0₈206
+6.69%
$ 865,233 $ 10,765
Jan 3, 2025 $ 0.0₈193
+3.82%
$ 810,955 $ 28,650
Jan 2, 2025 $ 0.0₈186
-6.21%
$ 781,091 $ 17,707
Jan 1, 2025 $ 0.0₈198
+1.58%
$ 832,831 $ 18,137
Dec 31, 2024 $ 0.0₈195
-0.26%
$ 819,898 $ 18,195
Dec 30, 2024 $ 0.0₈195
-7.09%
$ 822,078 $ 11,149
Dec 29, 2024 $ 0.0₈21
-4.30%
$ 884,844 $ 9,481
Dec 28, 2024 $ 0.0₈22
+2.85%
$ 924,594 $ 11,194
Dec 27, 2024 $ 0.0₈214
-0.22%
$ 898,819 $ 27,424
Dec 26, 2024 $ 0.0₈214
-0.58%
$ 900,805 $ 18,964
Dec 25, 2024 $ 0.0₈215
-11.42%
$ 906,006 $ 34,371
Dec 24, 2024 $ 0.0₈243
+0.99%
$ 1.02 million $ 14,832
Dec 23, 2024 $ 0.0₈241
-1.65%
$ 1.01 million $ 12,894
Dec 22, 2024 $ 0.0₈245
-3.86%
$ 1.03 million $ 10,776
Dec 21, 2024 $ 0.0₈255
-4.49%
$ 1.07 million $ 19,894
Dec 20, 2024 $ 0.0₈267
-3.19%
$ 1.12 million $ 31,968
Dec 19, 2024 $ 0.0₈275
-4.18%
$ 1.16 million $ 53,298
Dec 18, 2024 $ 0.0₈287
-7.93%
$ 1.21 million $ 16,988
Dec 17, 2024 $ 0.0₈312
+0.68%
$ 1.31 million $ 35,537
Dec 16, 2024 $ 0.0₈31
-8.67%
$ 1.3 million $ 74,443
Dec 15, 2024 $ 0.0₈339
+0.54%
$ 1.43 million $ 40,296
Dec 14, 2024 $ 0.0₈338
-11.77%
$ 1.42 million $ 53,517
Dec 13, 2024 $ 0.0₈383
-4.90%
$ 1.61 million $ 49,125
Dec 12, 2024 $ 0.0₈396
-20.13%
$ 1.67 million $ 70,479