Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0₈13
+9.66%
$548,224 $5,455
Jan 29, 2025 $0.0₈12
-5.51%
$504,777 $5,478
Jan 28, 2025 $0.0₈126
-2.50%
$530,714 $8,608
Jan 27, 2025 $0.0₈129
+3.30%
$542,919 $12,146
Jan 26, 2025 $0.0₈126
-8.89%
$528,620 $44,435
Jan 25, 2025 $0.0₈138
+5.70%
$579,622 $9,122
Jan 24, 2025 $0.0₈13
-13.57%
$547,932 $14,272
Jan 23, 2025 $0.0₈15
-0.12%
$632,722 $2,546
Jan 22, 2025 $0.0₈151
+5.14%
$633,177 $12,198
Jan 21, 2025 $0.0₈143
+2.70%
$600,644 $4,664
Jan 20, 2025 $0.0₈139
-4.99%
$586,741 $14,980
Jan 19, 2025 $0.0₈147
-20.83%
$618,168 $29,137
Jan 18, 2025 $0.0₈187
+1.32%
$786,840 $39,519
Jan 17, 2025 $0.0₈185
+5.23%
$778,676 $5,181
Jan 16, 2025 $0.0₈175
-9.72%
$737,680 $8,460
Jan 15, 2025 $0.0₈193
+18.04%
$811,787 $16,163
Jan 14, 2025 $0.0₈165
+5.92%
$692,041 $8,994
Jan 13, 2025 $0.0₈155
-7.70%
$650,158 $13,910
Jan 12, 2025 $0.0₈167
-9.13%
$700,873 $12,372
Jan 11, 2025 $0.0₈184
+15.71%
$774,204 $20,032
Jan 10, 2025 $0.0₈159
-7.46%
$669,817 $12,842
Jan 9, 2025 $0.0₈172
-3.18%
$722,503 $7,809
Jan 8, 2025 $0.0₈178
+1.89%
$748,050 $18,332
Jan 7, 2025 $0.0₈175
-5.06%
$734,594 $7,441
Jan 6, 2025 $0.0₈184
+0.20%
$773,708 $12,855
Jan 5, 2025 $0.0₈184
-10.76%
$772,144 $16,414
Jan 4, 2025 $0.0₈206
+6.69%
$865,233 $10,765
Jan 3, 2025 $0.0₈193
+3.82%
$810,955 $28,650
Jan 2, 2025 $0.0₈186
-6.21%
$781,091 $17,707
Jan 1, 2025 $0.0₈198
+1.58%
$832,831 $18,137
Dec 31, 2024 $0.0₈195
-0.26%
$819,898 $18,195
Dec 30, 2024 $0.0₈195
-7.09%
$822,078 $11,149
Dec 29, 2024 $0.0₈21
-4.30%
$884,844 $9,481
Dec 28, 2024 $0.0₈22
+2.85%
$924,594 $11,194
Dec 27, 2024 $0.0₈214
-0.22%
$898,819 $27,424
Dec 26, 2024 $0.0₈214
-0.58%
$900,805 $18,964
Dec 25, 2024 $0.0₈215
-11.42%
$906,006 $34,371
Dec 24, 2024 $0.0₈243
+0.99%
$1.02 million $14,832
Dec 23, 2024 $0.0₈241
-1.65%
$1.01 million $12,894
Dec 22, 2024 $0.0₈245
-3.86%
$1.03 million $10,776
Dec 21, 2024 $0.0₈255
-4.49%
$1.07 million $19,894
Dec 20, 2024 $0.0₈267
-3.19%
$1.12 million $31,968
Dec 19, 2024 $0.0₈275
-4.18%
$1.16 million $53,298
Dec 18, 2024 $0.0₈287
-7.93%
$1.21 million $16,988
Dec 17, 2024 $0.0₈312
+0.68%
$1.31 million $35,537
Dec 16, 2024 $0.0₈31
-8.67%
$1.3 million $74,443
Dec 15, 2024 $0.0₈339
+0.54%
$1.43 million $40,296
Dec 14, 2024 $0.0₈338
-11.77%
$1.42 million $53,517
Dec 13, 2024 $0.0₈383
-4.90%
$1.61 million $49,125
Dec 12, 2024 $0.0₈396
-20.13%
$1.67 million $70,479