Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₈496
+5.95%
$ 2.09 million $ 54,685
Dec 10, 2024 $ 0.0₈468
-1.45%
$ 1.97 million $ 107,164
Dec 9, 2024 $ 0.0₈475
-11.60%
$ 2 million $ 130,453
Dec 8, 2024 $ 0.0₈476
+8.63%
$ 2 million $ 89,064
Dec 7, 2024 $ 0.0₈444
+26.83%
$ 1.87 million $ 124,994
Dec 6, 2024 $ 0.0₈35
+1.45%
$ 1.47 million $ 46,582
Dec 5, 2024 $ 0.0₈345
-9.59%
$ 1.45 million $ 59,232
Dec 4, 2024 $ 0.0₈382
+40.13%
$ 1.61 million $ 5
Dec 3, 2024 $ 0.0₈273
-5.41%
$ 1.15 million $ 25,187
Dec 2, 2024 $ 0.0₈288
-7.50%
$ 1.18 million $ 60,001
Dec 1, 2024 $ 0.0₈311
-1.62%
$ 1.32 million $ 58,911
Nov 30, 2024 $ 0.0₈316
-7.61%
$ 1.33 million $ 44,968
Nov 29, 2024 $ 0.0₈342
-2.21%
$ 1.44 million $ 26,589
Nov 28, 2024 $ 0.0₈346
-9.01%
$ 1.46 million $ 46,754
Nov 27, 2024 $ 0.0₈382
+4.99%
$ 1.61 million $ 110,878
Nov 26, 2024 $ 0.0₈359
+5.44%
$ 1.51 million $ 38,863
Nov 25, 2024 $ 0.0₈34
-0.95%
$ 1.43 million $ 43,117
Nov 24, 2024 $ 0.0₈343
-7.03%
$ 1.44 million $ 45,335
Nov 23, 2024 $ 0.0₈368
-7.27%
$ 1.55 million $ 65,996
Nov 22, 2024 $ 0.0₈397
-5.99%
$ 1.67 million $ 27,682
Nov 21, 2024 $ 0.0₈424
+14.97%
$ 1.78 million $ 46,137
Nov 20, 2024 $ 0.0₈367
-7.55%
$ 1.54 million $ 35,087
Nov 19, 2024 $ 0.0₈397
-13.57%
$ 1.66 million $ 68,790
Nov 18, 2024 $ 0.0₈46
-1.50%
$ 1.93 million $ 100,928
Nov 17, 2024 $ 0.0₈46
-17.69%
$ 1.93 million $ 79,336
Nov 16, 2024 $ 0.0₈559
+2.37%
$ 2.35 million $ 65,040
Nov 15, 2024 $ 0.0₈544
-1.02%
$ 2.29 million $ 132,375
Nov 14, 2024 $ 0.0₈55
+23.54%
$ 2.31 million $ 247,533
Nov 13, 2024 $ 0.0₈446
+46.67%
$ 1.88 million $ 493,580
Nov 12, 2024 $ 0.0₈306
-11.92%
$ 1.29 million $ 60,799
Nov 11, 2024 $ 0.0₈348
-6.56%
$ 1.46 million $ 51,037
Nov 10, 2024 $ 0.0₈373
+3.58%
$ 1.57 million $ 67,212
Nov 9, 2024 $ 0.0₈36
+17.84%
$ 1.51 million $ 65,346
Nov 8, 2024 $ 0.0₈303
-7.28%
$ 1.27 million $ 81,522
Nov 7, 2024 $ 0.0₈326
-15.28%
$ 1.37 million $ 104,032
Nov 6, 2024 $ 0.0₈385
+20.80%
$ 1.62 million $ 48,556
Nov 5, 2024 $ 0.0₈318
+1.86%
$ 1.34 million $ 22,001
Nov 4, 2024 $ 0.0₈341
-0.11%
$ -- $ 21,947
Nov 3, 2024 $ 0.0₈342
-5.57%
$ 1.44 million $ 21,781
Nov 2, 2024 $ 0.0₈362
-13.21%
$ 1.52 million $ 41,130
Nov 1, 2024 $ 0.0₈417
-1.12%
$ 1.75 million $ 75,517
Oct 31, 2024 $ 0.0₈422
+12.16%
$ 1.78 million $ 72,306
Oct 30, 2024 $ 0.0₈378
+0.83%
$ 1.59 million $ 38,189
Oct 29, 2024 $ 0.0₈372
+6.50%
$ 1.57 million $ 40,194
Oct 28, 2024 $ 0.0₈35
+12.63%
$ 1.47 million $ 30,786
Oct 27, 2024 $ 0.0₈311
-3.95%
$ 1.31 million $ 38,681
Oct 26, 2024 $ 0.0₈323
-0.87%
$ 1.36 million $ 41,778
Oct 25, 2024 $ 0.0₈326
-14.10%
$ 1.37 million $ 42,753
Oct 24, 2024 $ 0.0₈365
+14.05%
$ 1.54 million $ 40,163
Oct 23, 2024 $ 0.0₈317
+0.08%
$ 1.33 million $ 51,871