Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₈316
+4.26%
$ 1.33 million $ 55,913
Oct 21, 2024 $ 0.0₈303
-9.67%
$ 1.28 million $ 95,651
Oct 20, 2024 $ 0.0₈336
-13.40%
$ 1.41 million $ 59,295
Oct 19, 2024 $ 0.0₈388
-0.51%
$ 1.63 million $ 61,011
Oct 18, 2024 $ 0.0₈39
+4.69%
$ 1.64 million $ 55,066
Oct 17, 2024 $ 0.0₈372
-7.30%
$ 1.57 million $ 78,323
Oct 16, 2024 $ 0.0₈401
+2.26%
$ 1.69 million $ 56,501
Oct 15, 2024 $ 0.0₈392
-7.71%
$ 1.65 million $ 46,063
Oct 14, 2024 $ 0.0₈424
+2.50%
$ 1.78 million $ 69,503
Oct 13, 2024 $ 0.0₈413
+0.80%
$ 1.74 million $ 40,672
Oct 12, 2024 $ 0.0₈413
-4.40%
$ 1.74 million $ 50,097
Oct 11, 2024 $ 0.0₈426
+301.56%
$ 1.79 million $ 41,481
Oct 10, 2024 $ 0.0₈106
+0.00%
$ 445,931 $ 16
Oct 4, 2024 $ 0.0₇122
+0.00%
$ 5.13 million $ 5
Oct 3, 2024 $ 0.0₈45
-14.29%
$ 1.89 million $ 25
Oct 2, 2024 $ 0.0₈507
+0.00%
$ -- $ 1
Oct 1, 2024 $ 0.0₈507
-1.36%
$ 2.13 million $ 17
Sep 30, 2024 $ 0.0₇132
+0.00%
$ 5.54 million $ 5
Sep 29, 2024 $ 0.0₈507
+0.00%
$ 2.13 million $ 1
Sep 25, 2024 $ 0.0₇132
+0.00%
$ -- $ 4
Sep 24, 2024 $ 0.0₇132
+0.30%
$ 5.54 million $ 53
Sep 23, 2024 $ 0.0₇131
+0.15%
$ 5.52 million $ 15
Sep 22, 2024 $ 0.0₇131
+0.00%
$ 5.51 million $ 17
Sep 18, 2024 $ 0.0₈486
+0.00%
$ -- $ 5
Sep 17, 2024 $ 0.0₈486
+0.00%
$ 2.04 million $ 5
Sep 13, 2024 $ 0.0₈414
+0.00%
$ -- $ 1
Sep 12, 2024 $ 0.0₈414
+0.00%
$ 1.74 million $ 1
Aug 29, 2024 $ 0.0₇132
+0.00%
$ -- $ 13
Aug 28, 2024 $ 0.0₇132
+66.88%
$ 5.53 million $ 26
Aug 27, 2024 $ 0.0₈788
+0.00%
$ 3.32 million $ 7
Aug 25, 2024 $ 0.0₈752
+0.00%
$ 3.16 million $ 8
Aug 24, 2024 $ 0.0₈752
+25.33%
$ 3.16 million $ 44
Aug 23, 2024 $ 0.0₈6
-14.16%
$ 2.52 million $ 53
Aug 22, 2024 $ 0.0₈131
+0.00%
$ 551,104 $ 10
Aug 21, 2024 $ 0.0₈131
-68.05%
$ 551,104 $ 54
Aug 17, 2024 $ 0.0₈415
+0.00%
$ -- $ 10
Aug 16, 2024 $ 0.0₈415
+7.24%
$ 1.75 million $ 11
Aug 15, 2024 $ 0.0₈387
-22.60%
$ 1.63 million $ 60
Aug 14, 2024 $ 0.0₈5
-17.22%
$ 2.1 million $ 39
Aug 13, 2024 $ 0.0₈701
+0.00%
$ 2.95 million $ 26
Aug 12, 2024 $ 0.0₈701
+16.06%
$ 2.95 million $ 57
Aug 11, 2024 $ 0.0₈619
+0.00%
$ -- $ 10
Aug 10, 2024 $ 0.0₈619
-0.48%
$ 2.6 million $ 32
Aug 9, 2024 $ 0.0₇122
+0.00%
$ 5.13 million $ 8
Aug 8, 2024 $ 0.0₇122
+78.22%
$ 5.13 million $ 72
Aug 7, 2024 $ 0.0₈684
-71.82%
$ 2.88 million $ 127
Aug 6, 2024 $ 0.0₈599
+0.00%
$ -- $ 2
Aug 5, 2024 $ 0.0₈599
-75.47%
$ 2.52 million $ 10
Aug 2, 2024 $ 0.0₇246
+0.00%
$ -- $ 0.1
Aug 1, 2024 $ 0.0₇246
+0.00%
$ 10.34 million $ 3