Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₉766
+1.42%
$ -- $ 1,270
Jul 1, 2025 $ 0.0₉758
-4.97%
$ 319,053 $ 1,146
Jun 30, 2025 $ 0.0₉799
-5.27%
$ 336,060 $ 2,127
Jun 29, 2025 $ 0.0₉841
+3.81%
$ 353,741 $ 680
Jun 28, 2025 $ 0.0₉81
-0.44%
$ 340,915 $ 642
Jun 27, 2025 $ 0.0₉813
-2.96%
$ 341,817 $ 1,441
Jun 26, 2025 $ 0.0₉837
-0.16%
$ 352,316 $ 978
Jun 25, 2025 $ 0.0₉838
+1.25%
$ 352,498 $ 2,157
Jun 24, 2025 $ 0.0₉827
+4.18%
$ 347,721 $ 1,939
Jun 23, 2025 $ 0.0₉791
+7.29%
$ 332,607 $ 2,052
Jun 22, 2025 $ 0.0₉738
-3.97%
$ 310,503 $ 5,006
Jun 21, 2025 $ 0.0₉757
-19.37%
$ 318,532 $ 13,638
Jun 20, 2025 $ 0.0₉937
-4.33%
$ 394,383 $ 1,306
Jun 19, 2025 $ 0.0₉969
-0.41%
$ 407,699 $ 1,287
Jun 18, 2025 $ 0.0₉998
-0.18%
$ 419,762 $ 961
Jun 17, 2025 $ 0.0₈1
-6.35%
$ 421,220 $ 1,866
Jun 16, 2025 $ 0.0₈107
+1.01%
$ 451,068 $ 554
Jun 15, 2025 $ 0.0₈106
-0.37%
$ 445,620 $ 457
Jun 14, 2025 $ 0.0₈106
-1.56%
$ 446,463 $ 487
Jun 13, 2025 $ 0.0₈108
-0.56%
$ 453,666 $ 5,713
Jun 12, 2025 $ 0.0₈109
-2.53%
$ 456,935 $ 2,740
Jun 11, 2025 $ 0.0₈116
-0.96%
$ -- $ 1,521
Jun 10, 2025 $ 0.0₈113
+4.49%
$ 474,110 $ 812
Jun 9, 2025 $ 0.0₈107
+4.74%
$ 451,517 $ 1,134
Jun 8, 2025 $ 0.0₈102
-5.46%
$ 430,504 $ 2,281
Jun 7, 2025 $ 0.0₈108
-2.18%
$ 454,906 $ 1,406
Jun 6, 2025 $ 0.0₈11
+5.51%
$ 464,742 $ 1,982
Jun 5, 2025 $ 0.0₈105
-6.78%
$ 441,841 $ 586
Jun 4, 2025 $ 0.0₈112
-12.98%
$ 472,884 $ 17,500
Jun 3, 2025 $ 0.0₈129
-7.57%
$ 543,928 $ 3,126
Jun 2, 2025 $ 0.0₈139
+1.45%
$ 586,212 $ 4,127
Jun 1, 2025 $ 0.0₈147
+0.00%
$ 616,715 $ 3,834
May 31, 2025 $ 0.0₈147
-1.64%
$ 616,980 $ 20,808
May 30, 2025 $ 0.0₈149
+1.61%
$ 626,378 $ 15,987
May 29, 2025 $ 0.0₈147
+4.71%
$ 618,266 $ 53,543
May 25, 2025 $ 0.0₉929
-1.26%
$ -- $ 6,854
May 24, 2025 $ 0.0₉941
+7.89%
$ 395,751 $ 7,548
May 23, 2025 $ 0.0₉878
-7.75%
$ 369,546 $ 1,988
May 22, 2025 $ 0.0₉949
+3.58%
$ 399,379 $ 1,949
May 21, 2025 $ 0.0₉921
+0.53%
$ 387,421 $ 2,937
May 20, 2025 $ 0.0₉915
-1.74%
$ 385,006 $ 1,169
May 19, 2025 $ 0.0₉877
-0.34%
$ -- $ 1,596
May 18, 2025 $ 0.0₉877
-2.65%
$ 368,928 $ 2,304
May 17, 2025 $ 0.0₉901
-7.02%
$ 378,996 $ 9,248
May 16, 2025 $ 0.0₉978
-3.33%
$ 411,259 $ 1,658
May 15, 2025 $ 0.0₈101
-0.62%
$ 424,475 $ 1,381
May 11, 2025 $ 0.0₈102
+2.46%
$ 428,883 $ 9,445
May 10, 2025 $ 0.0₉996
+5.03%
$ 418,841 $ 6,047
May 9, 2025 $ 0.0₉947
-12.27%
$ 398,508 $ 9,428
May 8, 2025 $ 0.0₈109
+18.87%
$ 456,554 $ 5,763
Download