Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.00%
$ 5 billion $ 1,554
Yesterday $ 0.504
-3.52%
$ 5.04 billion $ 1,458
Jul 31, 2026 $ 0.545
-2.90%
$ -- $ 761
Jul 30, 2026 $ 0.561
-5.92%
$ -- $ 1,604
Jul 29, 2026 $ 0.598
-3.63%
$ 5.98 billion $ 975
Jul 28, 2026 $ 0.621
-5.34%
$ 6.21 billion $ 2,442
Jul 27, 2026 $ 0.668
+28.14%
$ 6.68 billion $ 11,675
Jul 26, 2026 $ 0.519
+0.88%
$ 5.19 billion $ 1,247
Jul 25, 2026 $ 0.516
-2.53%
$ 5.16 billion $ 1,313
Jul 24, 2026 $ 0.534
+15.79%
$ 5.34 billion $ 4,287
Jul 23, 2026 $ 0.461
-0.66%
$ 4.61 billion $ 773
Jul 22, 2026 $ 0.464
+0.07%
$ -- $ 582
Jul 21, 2026 $ 0.46
+1.31%
$ 4.6 billion $ 499
Jul 20, 2026 $ 0.457
+6.87%
$ -- $ 1,663
Jul 19, 2026 $ 0.428
+3.01%
$ -- $ 1,575
Jul 18, 2026 $ 0.414
-0.58%
$ -- $ 193
Jul 17, 2026 $ 0.408
+0.00%
$ -- $ 138
Jul 16, 2026 $ 0.401
+4.11%
$ 4.01 billion $ 567
Jul 15, 2026 $ 0.386
+0.19%
$ -- $ 860
Jul 14, 2026 $ 0.392
+0.22%
$ -- $ 1,149
Jul 13, 2026 $ 0.384
+1.26%
$ -- $ 360
Jul 12, 2026 $ 0.382
+0.70%
$ 3.82 billion $ 2,433
Jul 11, 2026 $ 0.373
+14.87%
$ 3.73 billion $ 1,996
Jul 10, 2026 $ 0.324
-2.14%
$ 3.24 billion $ 1,619
Jul 9, 2026 $ 0.331
-6.74%
$ -- $ 3,089
Jul 8, 2026 $ 0.362
+4.67%
$ 3.62 billion $ 2,908
Jul 7, 2026 $ 0.343
-14.45%
$ 3.43 billion $ 1,940
Jul 6, 2026 $ 0.379
+5.85%
$ 3.79 billion $ 764
Jul 5, 2026 $ 0.358
-4.16%
$ -- $ 26,196
Jul 4, 2026 $ 0.359
-9.96%
$ 3.59 billion $ 1,153
Jul 3, 2026 $ 0.398
-1.32%
$ -- $ 2,385
Jul 1, 2026 $ 0.433
-2.54%
$ 4.33 billion $ 570
Jun 30, 2026 $ 0.44
+3.67%
$ 4.4 billion $ 2,316
Jun 29, 2026 $ 0.438
-2.50%
$ -- $ 2,344
Jun 28, 2026 $ 0.426
+14.82%
$ 4.26 billion $ 2,207
Jun 27, 2026 $ 0.469
+2.93%
$ -- $ 7,901
Jun 26, 2026 $ 0.327
+3.17%
$ 3.27 billion $ 8,379
Jun 25, 2026 $ 0.315
+30.22%
$ 3.15 billion $ 4,986
Jun 24, 2026 $ 0.241
+40.32%
$ 2.41 billion $ 2,996
Jun 23, 2026 $ 0.167
+18.29%
$ 1.67 billion $ 2,691
Jun 22, 2026 $ 0.12
+0.00%
$ -- $ 426
Jun 21, 2026 $ 0.122
+3.86%
$ 1.22 billion $ 351
Jun 20, 2026 $ 0.112
+0.00%
$ -- $ 3,003
Jun 19, 2026 $ 0.119
-1.03%
$ -- $ 2,942
Jun 18, 2026 $ 0.121
-3.92%
$ -- $ 925
Jun 17, 2026 $ 0.131
-1.25%
$ -- $ 412
Jun 16, 2026 $ 0.124
-0.53%
$ -- $ 1,143
Jun 15, 2026 $ 0.12
+7.67%
$ -- $ 931
Jun 14, 2026 $ 0.11
-1.34%
$ -- $ 476
Jun 13, 2026 $ 0.11
+0.00%
$ -- $ 213
Download