Coinranking
Trust Bridge Coin Historical Data
TBC
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.153 | +1.57% |
| Apr 7, 2026 | $ 0.14 | +6.57% |
| Apr 6, 2026 | $ 0.112 | -7.69% |
| Apr 5, 2026 | $ 0.129 | +0.00% |
| Apr 4, 2026 | $ 0.121 | +0.00% |
| Mar 31, 2026 | $ 0.146 | -3.09% |
| Mar 26, 2026 | $ 0.136 | -2.35% |
| Mar 23, 2026 | $ 0.139 | +10.86% |
| Mar 21, 2026 | $ 0.144 | +0.00% |
| Mar 20, 2026 | $ 0.142 | +0.00% |
| Mar 19, 2026 | $ 0.145 | -5.39% |
| Mar 18, 2026 | $ 0.157 | +2.15% |
| Mar 17, 2026 | $ 0.152 | +1.75% |
| Mar 16, 2026 | $ 0.16 | +10.45% |
| Mar 15, 2026 | $ 0.161 | +4.17% |
| Mar 14, 2026 | $ 0.159 | +18.17% |
| Mar 13, 2026 | $ 0.148 | +5.43% |
| Mar 12, 2026 | $ 0.135 | -0.52% |
| Mar 11, 2026 | $ 0.128 | +3.47% |
| Mar 10, 2026 | $ 0.153 | +3.32% |
| Mar 9, 2026 | $ 0.144 | +0.00% |
| Mar 8, 2026 | $ 0.163 | -0.22% |
| Mar 6, 2026 | $ 0.14 | +4.11% |
| Mar 5, 2026 | $ 0.145 | +0.33% |
| Mar 4, 2026 | $ 0.141 | -9.73% |
| Mar 3, 2026 | $ 0.142 | +0.29% |
| Mar 2, 2026 | $ 0.146 | +0.77% |
| Feb 24, 2026 | $ 0.134 | +0.00% |
| Feb 17, 2026 | $ 0.136 | +8.90% |
| Feb 16, 2026 | $ 0.114 | +5.64% |
| Feb 12, 2026 | $ 0.114 | +0.00% |
| Feb 11, 2026 | $ 0.112 | -14.97% |
| Feb 10, 2026 | $ 0.12 | +3.30% |
| Feb 8, 2026 | $ 0.136 | +0.57% |
| Feb 6, 2026 | $ 0.14 | +0.71% |
| Feb 5, 2026 | $ 0.143 | +5.08% |
| Feb 3, 2026 | $ 0.141 | +0.00% |
| Feb 1, 2026 | $ 0.159 | +3.99% |
| Jan 31, 2026 | $ 0.156 | +8.34% |
| Jan 30, 2026 | $ 0.161 | +0.52% |
| Jan 28, 2026 | $ 0.168 | +0.00% |
| Jan 27, 2026 | $ 0.16 | -0.61% |
| Jan 24, 2026 | $ 0.168 | -10.16% |
| Jan 23, 2026 | $ 0.169 | +0.00% |
| Jan 22, 2026 | $ 0.168 | -0.07% |
| Jan 21, 2026 | $ 0.163 | -2.71% |
| Jan 20, 2026 | $ 0.18 | +7.20% |
| Jan 19, 2026 | $ 0.177 | +0.65% |
| Jan 18, 2026 | $ 0.176 | -1.05% |
| Jan 17, 2026 | $ 0.173 | -5.04% |
Previous Next