Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.384
+0.00%
$ 3.84 billion $ 360
Yesterday $ 0.382
+0.70%
$ 3.82 billion $ 2,433
Jul 11, 2026 $ 0.373
+14.87%
$ 3.73 billion $ 1,996
Jul 10, 2026 $ 0.324
-2.14%
$ 3.24 billion $ 1,619
Jul 9, 2026 $ 0.331
-6.74%
$ -- $ 3,089
Jul 8, 2026 $ 0.362
+4.67%
$ 3.62 billion $ 2,908
Jul 7, 2026 $ 0.343
-14.45%
$ 3.43 billion $ 1,940
Jul 6, 2026 $ 0.379
+5.85%
$ 3.79 billion $ 764
Jul 5, 2026 $ 0.358
-4.16%
$ -- $ 26,196
Jul 4, 2026 $ 0.359
-9.96%
$ 3.59 billion $ 1,153
Jul 3, 2026 $ 0.398
-1.32%
$ -- $ 2,385
Jul 1, 2026 $ 0.433
-2.54%
$ 4.33 billion $ 570
Jun 30, 2026 $ 0.44
+3.67%
$ 4.4 billion $ 2,316
Jun 29, 2026 $ 0.438
-2.50%
$ -- $ 2,344
Jun 28, 2026 $ 0.426
+14.82%
$ 4.26 billion $ 2,207
Jun 27, 2026 $ 0.469
+2.93%
$ -- $ 7,901
Jun 26, 2026 $ 0.327
+3.17%
$ 3.27 billion $ 8,379
Jun 25, 2026 $ 0.315
+30.22%
$ 3.15 billion $ 4,986
Jun 24, 2026 $ 0.241
+40.32%
$ 2.41 billion $ 2,996
Jun 23, 2026 $ 0.167
+18.29%
$ 1.67 billion $ 2,691
Jun 22, 2026 $ 0.12
+0.00%
$ -- $ 426
Jun 21, 2026 $ 0.122
+3.86%
$ 1.22 billion $ 351
Jun 20, 2026 $ 0.112
+0.00%
$ -- $ 3,003
Jun 19, 2026 $ 0.119
-1.03%
$ -- $ 2,942
Jun 18, 2026 $ 0.121
-3.92%
$ -- $ 925
Jun 17, 2026 $ 0.131
-1.25%
$ -- $ 412
Jun 16, 2026 $ 0.124
-0.53%
$ -- $ 1,143
Jun 15, 2026 $ 0.12
+7.67%
$ -- $ 931
Jun 14, 2026 $ 0.11
-1.34%
$ -- $ 476
Jun 13, 2026 $ 0.11
+0.00%
$ -- $ 213
Jun 12, 2026 $ 0.108
-6.72%
$ -- $ 257
Jun 11, 2026 $ 0.116
+3.46%
$ -- $ 351
Jun 10, 2026 $ 0.106
-10.63%
$ -- $ 1,105
Jun 9, 2026 $ 0.125
+1.88%
$ -- $ 241
Jun 8, 2026 $ 0.118
+0.00%
$ -- $ 292
Jun 7, 2026 $ 0.118
+7.17%
$ -- $ 248
Jun 6, 2026 $ 0.106
+5.83%
$ -- $ 700
Jun 5, 2026 $ 0.106
-5.52%
$ 1.06 billion $ 245
Jun 4, 2026 $ 0.112
-3.68%
$ -- $ 526
Jun 3, 2026 $ 0.113
+0.00%
$ -- $ 257
Jun 2, 2026 $ 0.116
+0.62%
$ -- $ 1,308
Jun 1, 2026 $ 0.119
+14.66%
$ -- $ 2,148
May 31, 2026 $ 0.117
+3.36%
$ 1.17 billion $ 237
May 30, 2026 $ 0.113
+2.78%
$ 1.13 billion $ 168
May 27, 2026 $ 0.102
+6.07%
$ 1.02 billion $ 1,130
May 26, 2026 $ 0.0958
+6.63%
$ 957.56 million $ 1,579
May 25, 2026 $ 0.0887
+8.37%
$ 887.09 million $ 718
May 24, 2026 $ 0.0804
+1.18%
$ 804.26 million $ 4,791
May 23, 2026 $ 0.0763
-2.52%
$ -- $ 5,206
May 22, 2026 $ 0.0659
+446.85%
$ 659 million $ 25,996
Download