Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.106
+0.00%
$ 1.06 billion $ 1,105
Yesterday $ 0.106
-10.63%
$ -- $ 1,105
Jun 9, 2026 $ 0.125
+1.88%
$ -- $ 241
Jun 8, 2026 $ 0.118
+0.00%
$ -- $ 292
Jun 7, 2026 $ 0.118
+7.17%
$ -- $ 248
Jun 6, 2026 $ 0.106
+5.83%
$ -- $ 700
Jun 5, 2026 $ 0.106
-5.52%
$ 1.06 billion $ 245
Jun 4, 2026 $ 0.112
-3.68%
$ -- $ 526
Jun 3, 2026 $ 0.113
+0.00%
$ -- $ 257
Jun 2, 2026 $ 0.116
+0.62%
$ -- $ 1,308
Jun 1, 2026 $ 0.119
+14.66%
$ -- $ 2,148
May 31, 2026 $ 0.117
+3.36%
$ 1.17 billion $ 237
May 30, 2026 $ 0.113
+2.78%
$ 1.13 billion $ 168
May 27, 2026 $ 0.102
+6.07%
$ 1.02 billion $ 1,130
May 26, 2026 $ 0.0958
+6.63%
$ 957.56 million $ 1,579
May 25, 2026 $ 0.0887
+8.37%
$ 887.09 million $ 718
May 24, 2026 $ 0.0804
+1.18%
$ 804.26 million $ 4,791
May 23, 2026 $ 0.0763
-2.52%
$ -- $ 5,206
May 22, 2026 $ 0.0659
+446.85%
$ 659 million $ 25,996
May 21, 2026 $ 0.012
+157.90%
$ 119.74 million $ 17,982
May 20, 2026 $ 0.129
+0.00%
$ -- $ 460
May 19, 2026 $ 0.113
+0.81%
$ -- $ 141
May 17, 2026 $ 0.125
+0.00%
$ 1.25 billion $ 140
May 14, 2026 $ 0.121
+5.46%
$ 1.21 billion $ 1,553
May 13, 2026 $ 0.109
-4.70%
$ -- $ 834
May 9, 2026 $ 0.109
-3.68%
$ -- $ 133
May 8, 2026 $ 0.106
+0.00%
$ 1.06 billion $ 256
May 7, 2026 $ 0.112
+0.00%
$ -- $ 1
May 4, 2026 $ 0.121
+0.00%
$ -- $ 95
Apr 29, 2026 $ 0.122
-5.78%
$ 1.22 billion $ 1,008
Apr 23, 2026 $ 0.151
+0.00%
$ -- $ 351
Apr 18, 2026 $ 0.135
+0.00%
$ -- $ 52
Apr 8, 2026 $ 0.153
+1.57%
$ -- $ 1,393
Apr 7, 2026 $ 0.14
+6.57%
$ -- $ 736
Apr 6, 2026 $ 0.112
-7.69%
$ -- $ 655
Apr 5, 2026 $ 0.129
+0.00%
$ -- $ 837
Apr 4, 2026 $ 0.121
+0.00%
$ 1.21 billion $ 750
Mar 31, 2026 $ 0.146
-3.09%
$ -- $ 310
Mar 26, 2026 $ 0.136
-2.35%
$ -- $ 333
Mar 23, 2026 $ 0.139
+10.86%
$ -- $ 702
Mar 21, 2026 $ 0.144
+0.00%
$ -- $ 158
Mar 20, 2026 $ 0.142
+0.00%
$ -- $ 395
Mar 19, 2026 $ 0.145
-5.39%
$ -- $ 1,082
Mar 18, 2026 $ 0.157
+2.15%
$ -- $ 1,626
Mar 17, 2026 $ 0.152
+1.75%
$ -- $ 643
Mar 16, 2026 $ 0.16
+10.45%
$ -- $ 280
Mar 15, 2026 $ 0.161
+4.17%
$ -- $ 1,531
Mar 14, 2026 $ 0.159
+18.17%
$ -- $ 1,356
Mar 13, 2026 $ 0.148
+5.43%
$ -- $ 560
Mar 12, 2026 $ 0.135
-0.52%
$ -- $ 47
Download