Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.268
+0.00%
$2.68 billion $490
Yesterday, at 10 PM $0.268
+0.00%
$2.68 billion $490
Yesterday, at 9 PM $0.273
+0.00%
$2.73 billion $387
Yesterday, at 6 PM $0.278
+0.00%
$2.78 billion $530
Yesterday, at 1 PM $0.272
+0.00%
$2.72 billion $583
Yesterday, at 12 PM $0.265
+0.00%
$2.65 billion $547
Sep 25, 6 PM $0.266
+0.00%
$2.66 billion $401
Sep 25, 2 PM $0.261
+0.00%
$2.61 billion $804
Sep 24, 10 PM $0.271
+0.00%
$2.71 billion $3,432
Sep 24, 6 PM $0.271
+0.00%
$2.71 billion $3,345
Sep 24, 4 PM $0.266
+8.43%
$2.66 billion $3,199
Sep 24, 2 PM $0.242
+2.72%
$2.42 billion $2,408
Sep 24, 11 AM $0.232
-6.89%
$2.32 billion $2,659
Sep 24, 8 AM $0.259
-5.48%
$2.59 billion $2,099
Sep 24, 6 AM $0.279
+0.00%
$2.79 billion $1,985
Sep 24, 3 AM $0.29
-1.95%
$2.9 billion $1,730
Sep 24, 1 AM $0.302
-1.02%
$3.02 billion $1,705
Sep 23, 11 PM $0.302
+0.00%
$3.02 billion $1,386
Sep 23, 6 PM $0.315
+0.00%
$3.15 billion $1,345
Sep 23, 3 PM $0.309
+0.00%
$3.09 billion $1,080
Sep 23, 2 PM $0.322
+1.56%
$3.22 billion $1,013
Sep 23, 11 AM $0.331
+0.01%
$3.31 billion $655
Sep 23, 8 AM $0.334
+0.00%
$3.34 billion $141
Sep 22, 6 PM $0.354
+0.00%
$3.54 billion $140
Sep 21, 6 PM $0.348
+0.00%
$3.48 billion $2,691
Sep 21, 3 PM $0.342
+0.00%
$3.42 billion $2,633
Sep 21, 1 PM $0.345
+2.98%
$3.45 billion $2,383
Sep 21, 1 AM $0.314
+0.00%
$3.14 billion $1,838
Sep 21, 12 AM $0.357
+0.00%
$3.57 billion $2,869
Sep 20, 6 PM $0.358
+0.00%
$3.58 billion $2,294
Sep 20, 3 PM $0.352
+0.00%
$3.52 billion $2,325
Sep 20, 12 PM $0.35
+0.00%
$3.5 billion $2,250
Sep 20, 11 AM $0.354
+0.00%
$3.54 billion $2,201
Sep 20, 10 AM $0.357
+0.00%
$3.57 billion $2,067
Sep 20, 6 AM $0.365
+0.00%
$3.65 billion $2,201
Sep 20, 5 AM $0.366
-4.76%
$3.66 billion $2,149
Sep 20, 4 AM $0.386
-0.45%
$3.86 billion $1,833
Sep 20, 2 AM $0.384
+0.00%
$3.84 billion $1,684
Sep 20, 1 AM $0.387
+5.96%
$3.87 billion $1,117
Sep 19, 9 PM $0.34
+0.00%
$3.4 billion $640
Sep 19, 6 PM $0.336
+0.00%
$3.36 billion $640
Sep 19, 3 PM $0.33
+0.00%
$3.3 billion $533
Sep 19, 9 AM $0.326
+0.00%
$3.26 billion $7,327
Sep 19, 7 AM $0.322
+0.00%
$3.22 billion $7,285
Sep 18, 10 PM $0.321
+0.00%
$3.21 billion $7,016
Sep 18, 6 PM $0.31
+0.00%
$3.1 billion $6,882
Sep 18, 2 PM $0.304
+0.00%
$3.04 billion $6,971
Sep 18, 1 PM $0.304
+44.30%
$3.04 billion $6,945
Sep 18, 12 PM $0.206
+0.00%
$2.06 billion $1,926
Sep 18, 11 AM $0.206
+0.00%
$2.06 billion $1,925
Download