Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.501
+0.00%
$ 4.99 billion $ 1,721
Today, at 6 AM $ 0.501
+5.55%
$ 5.01 billion $ 1,721
Today, at 5 AM $ 0.472
+0.00%
$ 4.72 billion $ 1,271
Today, at 1 AM $ 0.506
+0.00%
$ 5.06 billion $ 1,524
Yesterday, at 10 PM $ 0.504
+0.01%
$ 5.04 billion $ 1,458
Yesterday, at 10 AM $ 0.504
+0.21%
$ 5.04 billion $ 1,401
Yesterday, at 9 AM $ 0.502
+0.00%
$ 5.02 billion $ 1,705
Yesterday, at 8 AM $ 0.501
+0.00%
$ 5.01 billion $ 1,559
Yesterday, at 5 AM $ 0.51
+0.00%
$ 5.1 billion $ 1,732
Yesterday, at 4 AM $ 0.502
+0.52%
$ 5.02 billion $ 1,673
Yesterday, at 3 AM $ 0.497
-4.85%
$ 4.97 billion $ 1,228
Jul 31, 2 PM $ 0.545
+0.00%
$ 5.45 billion $ 761
Jul 31, 12 PM $ 0.545
+0.00%
$ 5.45 billion $ 967
Jul 31, 10 AM $ 0.545
-1.64%
$ 5.45 billion $ 1,829
Jul 31, 9 AM $ 0.552
-1.48%
$ 5.52 billion $ 1,654
Jul 31, 8 AM $ 0.56
+1.57%
$ 5.6 billion $ 1,454
Jul 31, 7 AM $ 0.551
+0.45%
$ 5.51 billion $ 1,577
Jul 31, 5 AM $ 0.561
+0.00%
$ 5.61 billion $ 1,451
Jul 31, 3 AM $ 0.561
+0.00%
$ 5.61 billion $ 1,449
Jul 30, 2 PM $ 0.561
+0.00%
$ -- $ 1,604
Jul 30, 1 PM $ 0.558
+0.33%
$ 5.58 billion $ 1,571
Jul 30, 12 PM $ 0.549
+0.32%
$ 5.49 billion $ 1,443
Jul 30, 11 AM $ 0.593
-0.83%
$ 5.93 billion $ 1,312
Jul 30, 10 AM $ 0.6
+0.00%
$ 6 billion $ 1,157
Jul 30, 8 AM $ 0.601
+1.89%
$ 6.01 billion $ 1,042
Jul 30, 7 AM $ 0.591
-0.86%
$ 5.91 billion $ 947
Jul 29, 11 PM $ 0.598
+0.00%
$ 5.98 billion $ 975
Jul 29, 5 PM $ 0.598
+0.46%
$ 5.98 billion $ 882
Jul 29, 3 PM $ 0.591
+1.10%
$ 5.91 billion $ 822
Jul 29, 1 PM $ 0.582
+0.00%
$ 5.82 billion $ 713
Jul 29, 12 PM $ 0.582
+0.00%
$ 5.82 billion $ 731
Jul 29, 11 AM $ 0.62
+0.01%
$ 6.2 billion $ 157
Jul 29, 10 AM $ 0.62
+0.00%
$ 6.2 billion $ 512
Jul 29, 9 AM $ 0.621
+0.00%
$ 6.21 billion $ 1,136
Jul 28, 11 PM $ 0.621
+0.00%
$ 6.21 billion $ 2,442
Jul 28, 10 PM $ 0.61
+0.00%
$ 6.1 billion $ 2,748
Jul 28, 12 PM $ 0.609
+0.15%
$ 6.09 billion $ 4,237
Jul 28, 11 AM $ 0.608
+0.04%
$ 6.08 billion $ 4,216
Jul 28, 10 AM $ 0.596
+1.34%
$ 5.96 billion $ 4,646
Jul 28, 8 AM $ 0.634
+0.74%
$ 6.34 billion $ 6,706
Jul 28, 7 AM $ 0.659
+0.00%
$ 6.59 billion $ 6,961
Jul 28, 6 AM $ 0.659
+0.00%
$ 6.59 billion $ 6,894
Jul 28, 5 AM $ 0.665
+0.00%
$ 6.65 billion $ 7,306
Jul 28, 4 AM $ 0.664
+0.00%
$ 6.64 billion $ 8,691
Jul 28, 3 AM $ 0.636
+0.86%
$ 6.36 billion $ 11,572
Jul 28, 2 AM $ 0.641
-3.06%
$ 6.41 billion $ 11,620
Jul 28, 12 AM $ 0.655
-0.05%
$ 6.55 billion $ 11,754
Jul 27, 11 PM $ 0.668
+5.06%
$ 6.68 billion $ 11,675
Jul 27, 10 PM $ 0.631
+0.03%
$ 6.31 billion $ 10,915
Jul 27, 8 PM $ 0.629
-4.26%
$ 6.29 billion $ 11,132
Download