Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.501
+0.00%
$ 4.99 billion $ 1,721
6:33 AM $ 0.499
+0.00%
$ 4.99 billion $ 1,374
6:32 AM $ 0.483
+0.00%
$ 4.99 billion $ 1,340
6:29 AM $ 0.482
+0.00%
$ 4.82 billion $ 1,329
6:27 AM $ 0.481
+0.00%
$ 4.82 billion $ 1,300
6:20 AM $ 0.48
+0.00%
$ 4.77 billion $ 1,244
6:18 AM $ 0.477
+0.00%
$ 4.77 billion $ 1,188
6:00 AM $ 0.475
+0.00%
$ 4.72 billion $ 1,132
5:31 AM $ 0.472
+0.00%
$ 4.72 billion $ 1,271
1:44 AM $ 0.506
+0.00%
$ 5.06 billion $ 1,524
10:24 PM $ 0.504
+0.00%
$ 5.04 billion $ 1,458
10:19 PM $ 0.501
+0.00%
$ 5.01 billion $ 1,411
10:13 PM $ 0.504
+0.00%
$ 5.04 billion $ 1,410
Download