Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.545
+22.48%
$ -- $ 35,084
Jun 2026 $ 0.44
+322.95%
$ 4.4 billion $ 13,849
May 2026 $ 0.117
-3.06%
$ 1.17 billion $ 37,055
Apr 2026 $ 0.122
+1.35%
$ -- $ 5,781
Mar 2026 $ 0.146
+0.72%
$ -- $ 15,449
Feb 2026 $ 0.134
-12.29%
$ -- $ 4,736
Jan 2026 $ 0.161
+6.64%
$ -- $ 113,502
Nov 2025 $ 0.108
+4.42%
$ -- $ 34
Download