Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.358
+36.24%
$3.58 billion $8,324
Sep 7 $0.265
+3.96%
$2.66 billion $5,121
Aug 31 $0.255
+0.46%
$-- $6,548
Aug 24 $0.253
-12.06%
$-- $13,930
Aug 17 $0.305
-8.50%
$-- $2,736
Aug 10 $0.331
-18.63%
$3.34 billion $9,725
Aug 3 $0.407
-17.77%
$4.07 billion $7,394
Jul 27 $0.487
-6.49%
$4.87 billion $12,476
Jul 20 $0.519
+21.42%
$5.19 billion $7,686
Jul 13 $0.428
+12.77%
$-- $3,998
Jul 6 $0.373
+4.22%
$3.82 billion $11,401
Jun 29 $0.358
-20.36%
$-- $2,618
Jun 22 $0.469
+290.77%
$4.26 billion $4,837
Jun 15 $0.112
+0.91%
$1.22 billion $3,318
Jun 8 $0.11
-7.35%
$-- $1,380
Jun 1 $0.106
+1.55%
$-- $2,181
May 25 $0.113
+37.48%
$1.17 billion $1,920
May 18 $0.0763
-31.88%
$804.26 million $31,623
May 11 $0.121
+5.60%
$1.25 billion $1,336
May 4 $0.109
-9.96%
$-- $306
Apr 27 $0.122
-5.78%
$-- $0
Apr 20 $0.151
+0.00%
$-- $351
Apr 13 $0.135
+0.00%
$-- $52
Apr 6 $0.153
+26.20%
$-- $2,784
Mar 30 $0.121
-19.62%
$-- $1,060
Mar 23 $0.136
+8.63%
$-- $1,035
Mar 16 $0.144
-0.39%
$-- $4,185
Mar 9 $0.159
+9.87%
$-- $4,117
Mar 2 $0.14
-3.29%
$-- $3,704
Feb 23 $0.134
+0.00%
$-- $450
Feb 16 $0.136
+25.31%
$-- $792
Feb 9 $0.114
-2.08%
$-- $1,710
Feb 2 $0.14
-0.85%
$-- $1,242
Jan 26 $0.156
-2.79%
$-- $1,892
Jan 19 $0.168
-4.43%
$-- $6,566
Jan 12 $0.173
-23.99%
$1.76 billion $32,089
Jan 5 $0.172
+7.51%
$-- $33,935
Dec 29 $0.151
-0.15%
$-- $27,210
Download