Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.519
+21.42%
$ 5.19 billion $ 7,686
Jul 13 $ 0.428
+12.77%
$ -- $ 3,998
Jul 6 $ 0.373
+4.22%
$ 3.82 billion $ 11,401
Jun 29 $ 0.358
-20.36%
$ -- $ 2,618
Jun 22 $ 0.469
+290.77%
$ 4.26 billion $ 4,837
Jun 15 $ 0.112
+0.91%
$ 1.22 billion $ 3,318
Jun 8 $ 0.11
-7.35%
$ -- $ 1,380
Jun 1 $ 0.106
+1.55%
$ -- $ 2,181
May 25 $ 0.113
+37.48%
$ 1.17 billion $ 1,920
May 18 $ 0.0763
-31.88%
$ 804.26 million $ 31,623
May 11 $ 0.121
+5.60%
$ 1.25 billion $ 1,336
May 4 $ 0.109
-9.96%
$ -- $ 306
Apr 27 $ 0.122
-5.78%
$ -- $ 0
Apr 20 $ 0.151
+0.00%
$ -- $ 351
Apr 13 $ 0.135
+0.00%
$ -- $ 52
Apr 6 $ 0.153
+26.20%
$ -- $ 2,784
Mar 30 $ 0.121
-19.62%
$ -- $ 1,060
Mar 23 $ 0.136
+8.63%
$ -- $ 1,035
Mar 16 $ 0.144
-0.39%
$ -- $ 4,185
Mar 9 $ 0.159
+9.87%
$ -- $ 4,117
Mar 2 $ 0.14
-3.29%
$ -- $ 3,704
Feb 23 $ 0.134
+0.00%
$ -- $ 450
Feb 16 $ 0.136
+25.31%
$ -- $ 792
Feb 9 $ 0.114
-2.08%
$ -- $ 1,710
Feb 2 $ 0.14
-0.85%
$ -- $ 1,242
Jan 26 $ 0.156
-2.79%
$ -- $ 1,892
Jan 19 $ 0.168
-4.43%
$ -- $ 6,566
Jan 12 $ 0.173
-23.99%
$ 1.76 billion $ 32,089
Jan 5 $ 0.172
+7.51%
$ -- $ 33,935
Dec 29 $ 0.151
-0.15%
$ -- $ 27,210
Download