Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Bridge Coin Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.241
+0.00%
$2.41 billion $2,814
Jun 24, 3 PM $0.229
+5.53%
$2.29 billion $2,701
Jun 24, 1 PM $0.214
+0.00%
$2.14 billion $2,375
Jun 24, 7 AM $0.172
+0.00%
$1.72 billion $1,223
Jun 23, 10 PM $0.167
+0.00%
$1.67 billion $2,691
Jun 23, 12 PM $0.176
+0.00%
$1.76 billion $2,922
Jun 23, 11 AM $0.176
+0.00%
$1.76 billion $2,912
Jun 23, 10 AM $0.175
-4.37%
$1.75 billion $2,994
Jun 23, 3 AM $0.147
+4.11%
$1.47 billion $2,093
Jun 22, 9 AM $0.12
+0.00%
$1.2 billion $426
Jun 21, 10 PM $0.122
+0.00%
$1.22 billion $351
Jun 21, 3 PM $0.121
+2.62%
$1.21 billion $207
Jun 21, 11 AM $0.118
+0.00%
$1.18 billion $273
Jun 21, 3 AM $0.117
+0.03%
$1.17 billion $121
Jun 20, 1 AM $0.112
+0.00%
$1.12 billion $3,003
Jun 19, 3 PM $0.119
+0.00%
$1.19 billion $2,942
Jun 19, 2 PM $0.118
+2.49%
$1.18 billion $2,821
Jun 19, 1 PM $0.114
-1.17%
$1.14 billion $2,780
Jun 19, 12 PM $0.107
+12.69%
$1.07 billion $2,207
Jun 19, 4 AM $0.114
+0.41%
$1.14 billion $808
Jun 19, 3 AM $0.111
-7.30%
$1.11 billion $743
Jun 18, 2 AM $0.121
-3.92%
$1.21 billion $925
Jun 17, 7 AM $0.131
-1.25%
$1.31 billion $412
Jun 16, 4 AM $0.124
-0.81%
$1.24 billion $1,143
Jun 16, 3 AM $0.126
+1.51%
$1.26 billion $1,117
Jun 15, 2 PM $0.12
-0.67%
$1.2 billion $931
Jun 15, 3 AM $0.111
+0.00%
$1.11 billion $493
Jun 14, 7 AM $0.11
-3.02%
$1.1 billion $476
Jun 14, 4 AM $0.111
+0.00%
$1.11 billion $428
Jun 13, 3 PM $0.11
+0.00%
$1.1 billion $213
Jun 12, 11 AM $0.108
+0.00%
$1.08 billion $257
Jun 12, 10 AM $0.108
+0.00%
$1.08 billion $264
Jun 12, 1 AM $0.114
-1.93%
$1.14 billion $261
Jun 11, 6 AM $0.116
+3.46%
$1.16 billion $351
Jun 10, 3 PM $0.106
+0.00%
$1.06 billion $1,105
Jun 10, 5 AM $0.112
+0.82%
$1.12 billion $1,063
Jun 10, 4 AM $0.112
+1.76%
$1.12 billion $830
Jun 10, 3 AM $0.113
+1.54%
$1.13 billion $581
Jun 10, 2 AM $0.114
-4.32%
$1.14 billion $448
Jun 9, 3 AM $0.125
+2.89%
$1.25 billion $241
Jun 9, 2 AM $0.122
+0.00%
$1.22 billion $136
Jun 8, 12 AM $0.118
+0.00%
$1.18 billion $292
Jun 7, 6 AM $0.118
+0.00%
$1.18 billion $248
Jun 7, 5 AM $0.11
+0.00%
$1.1 billion $52
Jun 6, 5 AM $0.106
+0.00%
$-- $700
Jun 6, 2 AM $0.104
+4.19%
$1.04 billion $686
Jun 5, 6 PM $0.106
+2.03%
$1.06 billion $245
Jun 5, 1 PM $0.112
+0.00%
$1.12 billion $17
Jun 4, 1 AM $0.112
+0.00%
$1.12 billion $526
Jun 4, 12 AM $0.112
-3.90%
$1.12 billion $509