Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.113
+0.00%
$1.13 billion $257
Jun 2, 2 PM $0.116
+0.00%
$1.16 billion $1,308
Jun 2, 5 AM $0.122
+0.00%
$1.22 billion $1,464
Jun 2, 4 AM $0.123
+6.80%
$1.23 billion $1,348
Jun 2, 3 AM $0.116
+3.71%
$1.16 billion $1,237
Jun 2, 2 AM $0.11
-4.29%
$1.1 billion $1,100
Jun 1, 9 AM $0.119
+0.00%
$1.19 billion $2,148
Jun 1, 8 AM $0.12
-2.48%
$1.2 billion $2,160
Jun 1, 7 AM $0.121
+0.00%
$1.21 billion $2,042
Jun 1, 3 AM $0.121
+3.43%
$1.21 billion $1,930
Jun 1, 2 AM $0.113
+0.00%
$-- $1,617
Jun 1, 1 AM $0.111
+0.00%
$-- $1,457
Jun 1, 12 AM $0.104
+0.00%
$1.04 billion $1,430
May 31, 11 PM $0.117
+0.00%
$1.17 billion $237
May 31, 10 PM $0.115
+0.00%
$1.15 billion $138
May 31, 2 PM $0.113
+0.00%
$1.13 billion $267
May 31, 9 AM $0.115
+1.55%
$1.15 billion $207
May 30, 11 PM $0.113
+0.00%
$1.13 billion $168
May 30, 9 PM $0.113
+0.00%
$1.13 billion $144
May 30, 8 PM $0.112
+0.00%
$1.12 billion $122
May 30, 3 PM $0.109
+0.00%
$1.09 billion $73
May 27, 10 PM $0.102
+1.81%
$1.02 billion $1,130
May 27, 7 PM $0.11
+0.00%
$1.1 billion $780
May 27, 4 PM $0.105
+0.00%
$1.05 billion $619
May 27, 3 PM $0.103
+0.00%
$1.03 billion $578
May 27, 1 PM $0.104
+0.19%
$1.04 billion $528
May 27, 10 AM $0.102
+0.00%
$1.02 billion $560
May 27, 1 AM $0.0994
+0.73%
$993.83 million $1,568
May 27, 12 AM $0.0965
+0.00%
$964.95 million $1,216
May 26, 8 PM $0.0958
+0.00%
$957.56 million $1,579
May 26, 7 PM $0.0958
+0.00%
$957.77 million $1,638
May 26, 11 AM $0.0945
+0.00%
$944.75 million $1,685
May 26, 8 AM $0.0944
-8.58%
$944.16 million $1,604
May 26, 7 AM $0.107
+7.36%
$1.07 billion $1,249
May 26, 6 AM $0.0898
+0.00%
$898.03 million $665
May 25, 10 PM $0.0887
-0.68%
$887.09 million $718
May 25, 8 PM $0.0863
+0.00%
$862.66 million $484
May 25, 7 PM $0.0877
+0.00%
$877.05 million $415
May 25, 8 AM $0.0856
+0.30%
$855.95 million $4,200
May 25, 7 AM $0.0851
-0.01%
$850.76 million $4,166
May 25, 3 AM $0.0845
+0.00%
$845.15 million $4,024
May 25, 1 AM $0.0819
+0.00%
$818.58 million $4,529
May 24, 11 PM $0.0804
+0.00%
$804.26 million $4,791
May 24, 2 PM $0.0837
+1.55%
$837.43 million $4,568
May 24, 11 AM $0.0819
+3.70%
$819.4 million $5,534
May 24, 10 AM $0.0815
-12.77%
$815.24 million $4,714
May 24, 9 AM $0.0767
+0.00%
$766.55 million $2,817
May 24, 7 AM $0.0766
-0.16%
$765.7 million $2,183
May 24, 2 AM $0.0746
+1.30%
$746.17 million $4,323
May 24, 1 AM $0.0805
+1.23%
$804.64 million $4,358