Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Bridge Coin Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 AM $0.134
+0.00%
$1.34 billion $283
Mar 5, 2 PM $0.145
+15.02%
$1.45 billion $1,620
Mar 5, 10 AM $0.135
-1.49%
$1.35 billion $506
Mar 5, 9 AM $0.137
-5.41%
$1.37 billion $461
Mar 5, 8 AM $0.145
+0.28%
$1.45 billion $289
Mar 4, 5 PM $0.141
-0.73%
$1.41 billion $834
Mar 4, 4 PM $0.147
-3.13%
$-- $729
Mar 4, 8 AM $0.151
+0.00%
$1.51 billion $450
Mar 4, 7 AM $0.156
+0.00%
$1.56 billion $325
Mar 3, 9 AM $0.142
+0.09%
$1.42 billion $15
Mar 3, 5 AM $0.142
+0.00%
$1.42 billion $944
Mar 2, 1 PM $0.146
+0.00%
$1.46 billion $860
Mar 2, 12 PM $0.145
+0.00%
$1.45 billion $788
Mar 2, 11 AM $0.134
-7.49%
$1.34 billion $570
Download