Coinranking
Trust Bridge Coin Historical Data
TBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.121 | -3.92% | ||
| Jun 17, 2026 | $0.131 | -1.25% | ||
| Jun 16, 2026 | $0.124 | -0.53% | ||
| Jun 15, 2026 | $0.12 | +7.67% | ||
| Jun 14, 2026 | $0.11 | -1.34% | ||
| Jun 13, 2026 | $0.11 | +0.00% | ||
| Jun 12, 2026 | $0.108 | -6.72% | ||
| Jun 11, 2026 | $0.116 | +3.46% | ||
| Jun 10, 2026 | $0.106 | -10.63% | ||
| Jun 9, 2026 | $0.125 | +1.88% | ||
| Jun 8, 2026 | $0.118 | +0.00% | ||
| Jun 7, 2026 | $0.118 | +7.17% | ||
| Jun 6, 2026 | $0.106 | +5.83% | ||
| Jun 5, 2026 | $0.106 | -5.52% | ||
| Jun 4, 2026 | $0.112 | -3.68% | ||
| Jun 3, 2026 | $0.113 | +0.00% | ||
| Jun 2, 2026 | $0.116 | +0.62% | ||
| Jun 1, 2026 | $0.119 | +14.66% | ||
| May 31, 2026 | $0.117 | +3.36% | ||
| May 30, 2026 | $0.113 | +2.78% | ||
| May 27, 2026 | $0.102 | +6.07% | ||
| May 26, 2026 | $0.0958 | +6.63% | ||
| May 25, 2026 | $0.0887 | +8.37% | ||
| May 24, 2026 | $0.0804 | +1.18% | ||
| May 23, 2026 | $0.0763 | -2.52% | ||
| May 22, 2026 | $0.0659 | +446.85% | ||
| May 21, 2026 | $0.012 | +157.90% | ||
| May 20, 2026 | $0.129 | +0.00% | ||
| May 19, 2026 | $0.113 | +0.81% | ||
| May 17, 2026 | $0.125 | +0.00% | ||
| May 14, 2026 | $0.121 | +5.46% | ||
| May 13, 2026 | $0.109 | -4.70% | ||
| May 9, 2026 | $0.109 | -3.68% | ||
| May 8, 2026 | $0.106 | +0.00% | ||
| May 7, 2026 | $0.112 | +0.00% | ||
| May 4, 2026 | $0.121 | +0.00% | ||
| Apr 29, 2026 | $0.122 | -5.78% | ||
| Apr 23, 2026 | $0.151 | +0.00% | ||
| Apr 18, 2026 | $0.135 | +0.00% | ||
| Apr 8, 2026 | $0.153 | +1.57% | ||
| Apr 7, 2026 | $0.14 | +6.57% | ||
| Apr 6, 2026 | $0.112 | -7.69% | ||
| Apr 5, 2026 | $0.129 | +0.00% | ||
| Apr 4, 2026 | $0.121 | +0.00% | ||
| Mar 31, 2026 | $0.146 | -3.09% | ||
| Mar 26, 2026 | $0.136 | -2.35% | ||
| Mar 23, 2026 | $0.139 | +10.86% | ||
| Mar 21, 2026 | $0.144 | +0.00% | ||
| Mar 20, 2026 | $0.142 | +0.00% | ||
| Mar 19, 2026 | $0.145 | -5.39% | ||