Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Bridge Coin Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.259
-1.11%
$2.59 billion $20
Sep 6, 12 PM $0.265
-0.15%
$2.65 billion $18
Sep 5, 3 PM $0.265
+0.00%
$2.65 billion $353
Sep 5, 8 AM $0.266
+0.00%
$2.66 billion $566
Sep 5, 6 AM $0.263
-2.98%
$2.63 billion $352
Sep 4, 7 PM $0.273
+0.00%
$2.73 billion $685
Sep 4, 5 PM $0.273
+0.00%
$2.73 billion $636
Sep 4, 12 PM $0.271
+0.00%
$2.71 billion $597
Sep 4, 10 AM $0.27
+0.00%
$2.7 billion $384
Sep 4, 7 AM $0.28
+0.00%
$2.8 billion $1,318
Sep 4, 4 AM $0.28
+0.00%
$2.8 billion $1,247
Sep 3, 11 PM $0.278
+2.83%
$2.78 billion $1,093
Sep 3, 12 PM $0.267
+0.00%
$2.67 billion $1,043
Sep 3, 11 AM $0.268
+0.00%
$2.68 billion $1,039
Sep 3, 9 AM $0.268
-0.33%
$2.68 billion $932
Sep 3, 8 AM $0.274
-4.91%
$2.74 billion $545
Sep 3, 6 AM $0.294
+0.00%
$2.94 billion $981
Sep 3, 2 AM $0.294
+0.00%
$2.94 billion $1,006
Sep 2, 10 PM $0.29
+0.00%
$2.9 billion $2,904
Sep 2, 4 PM $0.29
-0.17%
$2.9 billion $2,896
Sep 2, 1 PM $0.291
+0.00%
$2.91 billion $3,022
Sep 2, 8 AM $0.291
+0.00%
$2.91 billion $3,980
Sep 2, 7 AM $0.297
+6.38%
$2.97 billion $3,479
Sep 2, 6 AM $0.275
+0.00%
$2.75 billion $2,830
Sep 2, 2 AM $0.279
-1.56%
$2.79 billion $3,423
Sep 2, 1 AM $0.289
+19.98%
$2.89 billion $3,282
Sep 1, 2 PM $0.237
+0.15%
$2.37 billion $1,308
Sep 1, 10 AM $0.235
+0.00%
$2.35 billion $1,195
Sep 1, 8 AM $0.238
+2.98%
$2.38 billion $1,142
Sep 1, 4 AM $0.253
+2.97%
$2.53 billion $416
Sep 1, 3 AM $0.242
+0.00%
$2.42 billion $241
Aug 31, 10 PM $0.245
+0.00%
$2.45 billion $245
Aug 31, 11 AM $0.245
+0.00%
$2.45 billion $513
Aug 31, 10 AM $0.251
+0.00%
$2.51 billion $362
Aug 31, 5 AM $0.253
+0.00%
$2.53 billion $896
Aug 31, 2 AM $0.254
+0.00%
$-- $881
Aug 30, 2 PM $0.253
+0.00%
$2.53 billion $876
Aug 30, 12 PM $0.248
+0.00%
$2.48 billion $698
Aug 30, 8 AM $0.256
-6.04%
$2.56 billion $652
Aug 29, 6 PM $0.278
+0.00%
$2.78 billion $188
Aug 29, 6 AM $0.271
+0.00%
$2.71 billion $189
Aug 28, 6 PM $0.273
+0.00%
$2.73 billion $188
Aug 28, 5 PM $0.267
+0.00%
$2.67 billion $159
Aug 27, 6 PM $0.268
+0.00%
$2.68 billion $1,519
Aug 27, 12 PM $0.262
-3.28%
$2.62 billion $8,019
Aug 27, 11 AM $0.27
-3.94%
$2.7 billion $8,037
Aug 27, 10 AM $0.284
+0.00%
$2.84 billion $7,661
Aug 27, 5 AM $0.29
+0.00%
$2.9 billion $9,282
Aug 27, 3 AM $0.292
+2.70%
$2.92 billion $9,090
Aug 26, 10 PM $0.281
+0.00%
$2.81 billion $9,128