Trust Bridge Coin Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.506
-0.57%
$ 5.06 billion $ 3,312
Jul 24, 5 AM $ 0.451
+0.00%
$ 4.51 billion $ 2,206
Jul 24, 3 AM $ 0.444
+0.91%
$ 4.44 billion $ 2,383
Jul 24, 2 AM $ 0.436
+2.08%
$ 4.36 billion $ 2,336
Jul 24, 1 AM $ 0.42
+4.92%
$ 4.2 billion $ 2,029
Jul 24, 12 AM $ 0.461
-0.08%
$ 4.61 billion $ 988
Jul 23, 7 PM $ 0.461
+0.00%
$ 4.61 billion $ 773
Jul 23, 4 PM $ 0.481
+1.43%
$ 4.81 billion $ 780
Jul 23, 12 PM $ 0.47
+0.00%
$ 4.7 billion $ 602
Jul 23, 10 AM $ 0.479
+0.00%
$ 4.79 billion $ 504
Jul 23, 6 AM $ 0.472
+0.07%
$ 4.72 billion $ 703
Jul 23, 4 AM $ 0.48
+4.16%
$ 4.8 billion $ 854
Jul 23, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 627
Jul 22, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 582
Jul 22, 7 AM $ 0.456
+1.69%
$ 4.56 billion $ 741
Jul 22, 6 AM $ 0.441
-4.35%
$ 4.41 billion $ 527
Jul 22, 5 AM $ 0.463
+0.00%
$ 4.63 billion $ 516
Jul 21, 10 PM $ 0.46
+0.00%
$ 4.6 billion $ 499
Jul 21, 4 PM $ 0.465
+0.00%
$ 4.65 billion $ 434
Jul 21, 10 AM $ 0.47
+0.00%
$ 4.7 billion $ 629
Jul 21, 9 AM $ 0.47
+0.00%
$ 4.7 billion $ 527
Jul 21, 5 AM $ 0.478
+3.40%
$ 4.78 billion $ 329
Jul 21, 1 AM $ 0.454
+0.00%
$ 4.54 billion $ 1,568
Jul 20, 3 PM $ 0.457
+0.00%
$ 4.57 billion $ 1,663
Jul 20, 1 PM $ 0.455
+0.00%
$ 4.55 billion $ 1,630
Jul 20, 12 PM $ 0.458
+0.00%
$ 4.58 billion $ 1,543
Jul 20, 4 AM $ 0.467
+7.39%
$ 4.67 billion $ 2,747
Jul 20, 1 AM $ 0.428
+0.00%
$ 4.28 billion $ 1,665
Jul 19, 3 PM $ 0.428
+1.96%
$ 4.28 billion $ 1,575
Jul 19, 8 AM $ 0.42
+0.00%
$ 4.2 billion $ 1,735
Jul 19, 7 AM $ 0.423
+5.55%
$ 4.23 billion $ 1,620
Jul 19, 5 AM $ 0.445
-1.03%
$ 4.45 billion $ 798
Jul 19, 4 AM $ 0.445
+1.73%
$ 4.45 billion $ 594
Jul 19, 1 AM $ 0.415
+0.00%
$ 4.15 billion $ 244
Jul 18, 5 PM $ 0.414
+0.00%
$ 4.14 billion $ 193
Jul 18, 11 AM $ 0.41
+0.00%
$ 4.1 billion $ 215
Jul 18, 10 AM $ 0.416
+0.00%
$ 4.16 billion $ 100
Jul 17, 1 PM $ 0.408
+0.00%
$ 4.08 billion $ 138
Jul 16, 10 PM $ 0.401
+0.00%
$ 4.01 billion $ 567
Jul 16, 1 PM $ 0.393
+0.00%
$ 3.93 billion $ 537
Jul 16, 12 PM $ 0.372
+0.00%
$ 3.72 billion $ 222
Jul 16, 8 AM $ 0.372
+0.04%
$ 3.72 billion $ 981
Jul 16, 4 AM $ 0.379
-1.43%
$ 3.79 billion $ 970
Jul 15, 1 PM $ 0.386
+0.00%
$ 3.86 billion $ 860
Jul 15, 10 AM $ 0.387
+3.82%
$ 3.87 billion $ 753
Jul 15, 8 AM $ 0.369
-1.53%
$ 3.69 billion $ 444
Jul 15, 5 AM $ 0.385
+0.00%
$ 3.85 billion $ 124
Jul 14, 6 AM $ 0.392
+0.00%
$ 3.92 billion $ 1,149
Jul 14, 5 AM $ 0.398
-0.11%
$ 3.98 billion $ 1,145
Jul 14, 4 AM $ 0.401
+0.00%
$ 4.01 billion $ 1,176