Trust Bridge Coin Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.125
+0.00%
$ 1.25 billion $ 140
May 14, 11 PM $ 0.121
-15.41%
$ 1.21 billion $ 1,553
May 14, 7 AM $ 0.117
+0.41%
$ 1.17 billion $ 1,757
May 14, 2 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,421
May 13, 4 PM $ 0.109
+0.00%
$ 1.09 billion $ 834
May 13, 3 PM $ 0.111
-2.78%
$ 1.11 billion $ 785
May 9, 1 PM $ 0.109
+0.00%
$ 1.09 billion $ 133
May 9, 12 PM $ 0.105
-6.85%
$ 1.05 billion $ 293
May 8, 9 PM $ 0.106
+0.00%
$ 1.06 billion $ 256
May 7, 9 AM $ 0.112
+0.00%
$ 1.12 billion $ 1
May 4, 2 AM $ 0.121
+0.00%
$ 1.21 billion $ 95
Apr 29, 6 PM $ 0.122
+0.72%
$ 1.22 billion $ 1,008
Apr 29, 11 AM $ 0.116
+0.00%
$ 1.16 billion $ 556
Apr 29, 6 AM $ 0.116
-7.89%
$ 1.16 billion $ 544
Apr 29, 5 AM $ 0.125
+0.00%
$ 1.25 billion $ 269
Apr 29, 4 AM $ 0.13
+0.00%
$ 1.3 billion $ 171
Apr 23, 1 AM $ 0.151
+0.00%
$ 1.51 billion $ 351
Apr 18, 3 AM $ 0.135
+0.00%
$ 1.35 billion $ 52
Apr 8, 3 PM $ 0.153
-8.90%
$ 1.53 billion $ 1,393
Apr 8, 2 PM $ 0.177
+0.00%
$ 1.77 billion $ 907
Apr 8, 9 AM $ 0.151
+0.00%
$ 1.51 billion $ 451
Apr 7, 2 PM $ 0.14
+6.57%
$ 1.4 billion $ 736
Apr 6, 5 AM $ 0.112
-7.69%
$ 1.12 billion $ 655
Apr 5, 7 AM $ 0.129
+0.00%
$ 1.29 billion $ 837
Apr 4, 10 PM $ 0.121
+0.00%
$ 1.21 billion $ 750
Mar 31, 6 AM $ 0.146
-3.09%
$ 1.46 billion $ 310
Mar 26, 9 AM $ 0.136
+0.00%
$ 1.36 billion $ 333
Mar 26, 8 AM $ 0.139
+0.00%
$ 1.39 billion $ 275
Mar 26, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 3
Mar 23, 2 AM $ 0.139
+7.34%
$ 1.39 billion $ 702
Mar 23, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 545
Mar 21, 4 AM $ 0.144
+0.00%
$ 1.44 billion $ 158
Mar 20, 8 AM $ 0.142
+0.00%
$ 1.42 billion $ 395
Mar 19, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,082
Mar 19, 10 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,033
Mar 19, 9 AM $ 0.136
+0.00%
$ 1.36 billion $ 1,175
Mar 19, 2 AM $ 0.156
+2.06%
$ 1.56 billion $ 1,764
Mar 18, 10 AM $ 0.157
+0.00%
$ 1.57 billion $ 1,626
Mar 18, 9 AM $ 0.153
+0.00%
$ 1.53 billion $ 1,475
Mar 18, 7 AM $ 0.146
+13.41%
$ 1.46 billion $ 1,249
Mar 18, 6 AM $ 0.153
+0.00%
$ 1.53 billion $ 440
Mar 17, 1 PM $ 0.152
+0.00%
$ 1.52 billion $ 643
Mar 17, 12 PM $ 0.155
+0.00%
$ 1.55 billion $ 560
Mar 17, 4 AM $ 0.149
+0.00%
$ 1.49 billion $ 281
Mar 16, 12 PM $ 0.16
+0.00%
$ 1.6 billion $ 280
Mar 16, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 337
Mar 15, 3 PM $ 0.161
+0.00%
$ 1.61 billion $ 1,531
Mar 15, 11 AM $ 0.157
+0.00%
$ 1.57 billion $ 1,347
Mar 15, 8 AM $ 0.15
-2.48%
$ 1.5 billion $ 1,220
Mar 15, 7 AM $ 0.154
+0.00%
$ 1.54 billion $ 758