Trust Bridge Coin Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.401
-0.01%
$ 4.01 billion $ 1,061
Jul 14, 2 AM $ 0.412
+3.33%
$ 4.12 billion $ 790
Jul 14, 1 AM $ 0.391
+0.00%
$ 3.91 billion $ 108
Jul 13, 7 AM $ 0.384
+0.00%
$ 3.84 billion $ 360
Jul 13, 5 AM $ 0.384
+0.00%
$ 3.84 billion $ 294
Jul 13, 4 AM $ 0.38
+0.00%
$ 3.8 billion $ 288
Jul 13, 2 AM $ 0.379
+0.00%
$ 3.79 billion $ 250
Jul 12, 6 PM $ 0.382
+0.00%
$ 3.82 billion $ 2,433
Jul 12, 11 AM $ 0.385
+0.00%
$ 3.85 billion $ 2,516
Jul 12, 8 AM $ 0.386
+0.00%
$ 3.86 billion $ 2,230
Jul 12, 1 AM $ 0.371
+0.00%
$ 3.71 billion $ 2,164
Jul 12, 12 AM $ 0.379
+0.00%
$ 3.79 billion $ 2,046
Jul 11, 11 PM $ 0.373
+0.00%
$ 3.73 billion $ 1,996
Jul 11, 10 PM $ 0.38
-2.10%
$ 3.8 billion $ 2,054
Jul 11, 9 PM $ 0.423
+6.07%
$ 4.23 billion $ 1,328
Jul 11, 2 PM $ 0.33
+0.00%
$ 3.3 billion $ 149
Jul 11, 12 PM $ 0.327
+0.00%
$ 3.27 billion $ 122
Jul 11, 9 AM $ 0.325
+0.00%
$ 3.25 billion $ 121
Jul 11, 12 AM $ 0.325
+0.00%
$ 3.25 billion $ 1,660
Jul 10, 11 PM $ 0.324
+0.00%
$ 3.24 billion $ 1,619
Jul 10, 6 AM $ 0.332
+5.82%
$ 3.32 billion $ 3,423
Jul 10, 5 AM $ 0.313
+0.00%
$ 3.13 billion $ 2,455
Jul 10, 4 AM $ 0.328
+0.00%
$ 3.28 billion $ 2,424
Jul 10, 3 AM $ 0.331
+0.00%
$ 3.31 billion $ 2,624
Jul 9, 2 PM $ 0.331
+0.29%
$ 3.31 billion $ 3,089
Jul 9, 1 PM $ 0.331
+0.00%
$ 3.31 billion $ 3,104
Jul 9, 12 PM $ 0.328
+0.00%
$ 3.28 billion $ 3,165
Jul 9, 10 AM $ 0.327
+0.00%
$ 3.27 billion $ 3,226
Jul 9, 8 AM $ 0.326
+5.80%
$ 3.26 billion $ 3,207
Jul 9, 7 AM $ 0.352
+0.00%
$ 3.52 billion $ 1,864
Jul 9, 6 AM $ 0.359
+0.00%
$ 3.59 billion $ 1,322
Jul 9, 4 AM $ 0.325
+0.20%
$ 3.25 billion $ 1,310
Jul 9, 3 AM $ 0.337
+0.00%
$ 3.37 billion $ 1,089
Jul 9, 12 AM $ 0.353
-0.68%
$ 3.53 billion $ 3,468
Jul 8, 11 PM $ 0.362
+0.00%
$ 3.62 billion $ 2,908
Jul 8, 2 PM $ 0.355
+0.33%
$ 3.55 billion $ 4,282
Jul 8, 1 PM $ 0.353
+1.81%
$ 3.53 billion $ 4,129
Jul 8, 11 AM $ 0.345
+0.00%
$ 3.45 billion $ 4,012
Jul 8, 9 AM $ 0.35
+0.30%
$ 3.5 billion $ 3,985
Jul 8, 8 AM $ 0.347
+4.36%
$ 3.47 billion $ 3,646
Jul 8, 6 AM $ 0.329
+0.00%
$ 3.29 billion $ 3,375
Jul 8, 3 AM $ 0.332
+2.01%
$ 3.32 billion $ 3,242
Jul 8, 2 AM $ 0.325
+4.68%
$ 3.25 billion $ 3,049
Jul 8, 1 AM $ 0.31
-10.39%
$ 3.1 billion $ 1,664
Jul 7, 6 PM $ 0.343
+0.00%
$ 3.43 billion $ 1,940
Jul 7, 3 PM $ 0.394
+4.41%
$ 3.94 billion $ 1,330
Jul 7, 1 PM $ 0.37
+0.00%
$ 3.7 billion $ 1,290
Jul 7, 6 AM $ 0.376
+0.00%
$ 3.76 billion $ 1,641
Jul 7, 2 AM $ 0.379
+0.00%
$ 3.79 billion $ 1,876
Jul 7, 1 AM $ 0.382
-4.58%
$ 3.82 billion $ 1,837