Trust Bridge Coin Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.176
+0.00%
$ 1.76 billion $ 12,247
Jan 11, 6 AM $ 0.177
+0.00%
$ 1.77 billion $ 12,218
Jan 11, 5 AM $ 0.177
+2.93%
$ 1.77 billion $ 13,327
Jan 11, 4 AM $ 0.194
-2.74%
$ 1.94 billion $ 13,163
Jan 11, 3 AM $ 0.174
+0.00%
$ 1.74 billion $ 11,141
Jan 10, 4 PM $ 0.172
-0.74%
$ 1.72 billion $ 10,696
Jan 10, 6 AM $ 0.177
+5.17%
$ 1.78 billion $ 11,031
Jan 10, 5 AM $ 0.169
+0.00%
$ 1.69 billion $ 10,041
Jan 10, 4 AM $ 0.171
+2.95%
$ 1.66 billion $ 9,760
Jan 10, 3 AM $ 0.17
-11.48%
$ 1.78 billion $ 10,029
Jan 10, 12 AM $ 0.167
+0.00%
$ 1.67 billion $ 9,076
Jan 9, 12 PM $ 0.175
+1.95%
$ 1.75 billion $ 8,723
Jan 9, 6 AM $ 0.163
+1.40%
$ 1.63 billion $ 8,438
Jan 9, 3 AM $ 0.164
+0.00%
$ 1.64 billion $ 8,322
Jan 8, 11 PM $ 0.166
+0.00%
$ 1.66 billion $ 9,104
Jan 8, 3 PM $ 0.164
+0.00%
$ 1.64 billion $ 8,691
Jan 8, 1 PM $ 0.166
+0.00%
$ 1.66 billion $ 8,759
Jan 8, 12 PM $ 0.17
-1.65%
$ 1.7 billion $ 8,819
Jan 8, 11 AM $ 0.169
+0.00%
$ 1.69 billion $ 8,674
Jan 8, 10 AM $ 0.173
+5.55%
$ 1.73 billion $ 8,820
Jan 8, 9 AM $ 0.157
+1.87%
$ 1.57 billion $ 7,556
Jan 8, 8 AM $ 0.154
-8.11%
$ 1.54 billion $ 5,890
Jan 8, 7 AM $ 0.165
+1.77%
$ 1.65 billion $ 4,600
Jan 8, 3 AM $ 0.164
+0.00%
$ 1.64 billion $ 4,993
Jan 8, 2 AM $ 0.168
+0.00%
$ 1.68 billion $ 5,589
Jan 7, 7 PM $ 0.268
+0.00%
$ 2.68 billion $ 3,508
Jan 7, 10 AM $ 0.164
+0.00%
$ 1.64 billion $ 1,520
Jan 7, 5 AM $ 0.16
+0.00%
$ 1.6 billion $ 1,448
Jan 7, 4 AM $ 0.163
-2.14%
$ 1.63 billion $ 1,467
Jan 7, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 525
Jan 7, 12 AM $ 0.157
+4.05%
$ 1.57 billion $ 511
Jan 6, 11 PM $ 0.151
+0.00%
$ 1.51 billion $ 247
Jan 6, 1 PM $ 0.155
+2.44%
$ 1.55 billion $ 1,232
Jan 6, 12 PM $ 0.159
-0.59%
$ 1.59 billion $ 303
Jan 6, 11 AM $ 0.152
-1.28%
$ 1.52 billion $ 45
Jan 6, 6 AM $ 0.154
-0.21%
$ 1.54 billion $ 2,122
Jan 6, 5 AM $ 0.155
+2.57%
$ 1.55 billion $ 2,122
Jan 6, 3 AM $ 0.155
+0.00%
$ 1.55 billion $ 1,902
Jan 6, 12 AM $ 0.158
-1.14%
$ 1.58 billion $ 1,878
Jan 5, 1 PM $ 0.163
+6.31%
$ 1.63 billion $ 1,656
Jan 5, 12 PM $ 0.149
-1.92%
$ 1.49 billion $ 1,269
Jan 5, 11 AM $ 0.153
-0.07%
$ 1.53 billion $ 1,221
Jan 5, 10 AM $ 0.148
-7.31%
$ 1.48 billion $ 1,103
Jan 4, 2 AM $ 0.15
+0.03%
$ -- $ 397
Jan 2, 9 PM $ 0.151
-0.60%
$ 1.51 billion $ 371
Jan 2, 12 PM $ 0.152
-0.07%
$ 1.52 billion $ 25,970
Jan 2, 11 AM $ 0.155
-2.28%
$ 1.55 billion $ 27,009
Jan 1, 11 AM $ 0.151
+0.00%
$ 1.51 billion $ 26,840
Nov 16, 3 PM $ 0.108
+0.00%
$ -- $ 34
Nov 16, 1 AM $ 0.104
+0.00%
$ -- $ 11
Download