Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.285
-0.73%
$2.85 billion $9,141
Aug 26, 6 PM $0.291
+0.00%
$2.91 billion $8,961
Aug 26, 4 PM $0.284
-5.74%
$2.84 billion $9,029
Aug 26, 2 PM $0.224
-9.36%
$2.24 billion $4,710
Aug 26, 1 PM $0.247
+1.49%
$2.47 billion $1,603
Aug 26, 10 AM $0.242
-11.95%
$2.42 billion $1,628
Aug 26, 8 AM $0.28
-1.92%
$2.8 billion $713
Aug 26, 3 AM $0.291
+0.00%
$2.91 billion $712
Aug 26, 1 AM $0.296
+0.00%
$2.96 billion $685
Aug 25, 6 PM $0.301
+0.00%
$3.01 billion $1,262
Aug 25, 5 PM $0.294
+0.00%
$2.94 billion $1,224
Aug 25, 1 PM $0.292
+1.05%
$2.92 billion $1,138
Aug 25, 10 AM $0.289
-1.97%
$2.89 billion $1,379
Aug 25, 8 AM $0.297
+0.00%
$2.97 billion $2,073
Aug 25, 5 AM $0.297
+0.00%
$2.97 billion $3,857
Aug 25, 3 AM $0.294
+0.00%
$2.94 billion $4,456
Aug 24, 10 PM $0.297
+0.00%
$2.97 billion $4,594
Aug 24, 6 PM $0.296
+0.00%
$2.96 billion $4,045
Aug 24, 10 AM $0.29
+4.00%
$2.9 billion $3,937
Aug 24, 9 AM $0.275
+0.00%
$2.75 billion $3,432
Aug 24, 7 AM $0.336
+0.00%
$3.36 billion $2,522
Aug 24, 6 AM $0.336
+4.85%
$3.36 billion $2,452
Aug 24, 3 AM $0.314
+8.04%
$3.14 billion $2,153
Aug 24, 1 AM $0.288
+0.00%
$2.88 billion $1,500
Aug 23, 5 PM $0.295
+0.00%
$2.95 billion $1,383
Aug 23, 2 PM $0.301
+0.00%
$3.01 billion $1,427
Aug 23, 4 AM $0.305
+0.00%
$3.05 billion $1,894
Aug 23, 3 AM $0.281
+0.00%
$2.81 billion $1,447
Aug 23, 2 AM $0.304
+0.47%
$3.04 billion $1,415
Aug 22, 3 PM $0.305
+0.67%
$3.05 billion $1,296
Aug 22, 2 PM $0.301
+0.00%
$3.01 billion $1,228
Aug 22, 10 AM $0.302
+2.66%
$3.02 billion $1,125
Aug 22, 8 AM $0.312
+0.00%
$3.12 billion $194
Aug 22, 7 AM $0.318
+0.00%
$3.18 billion $97
Aug 21, 4 AM $0.326
+0.00%
$3.26 billion $891
Aug 21, 2 AM $0.368
+0.00%
$3.68 billion $301
Aug 20, 6 PM $0.369
+0.00%
$3.69 billion $296
Aug 20, 11 AM $0.362
+0.09%
$3.62 billion $288
Aug 20, 8 AM $0.364
+0.00%
$3.64 billion $340
Aug 19, 6 PM $0.367
+0.00%
$3.67 billion $420
Aug 19, 9 AM $0.36
-0.78%
$3.6 billion $928
Aug 19, 6 AM $0.368
-0.93%
$3.68 billion $753
Aug 18, 6 PM $0.372
+0.00%
$3.72 billion $747
Aug 18, 12 PM $0.365
+2.47%
$3.65 billion $547
Aug 18, 10 AM $0.356
+0.00%
$3.56 billion $172
Aug 18, 4 AM $0.34
+0.00%
$3.4 billion $168
Aug 17, 8 PM $0.34
+0.00%
$3.4 billion $164
Aug 17, 6 PM $0.34
+0.00%
$3.4 billion $163
Aug 17, 6 AM $0.333
+0.00%
$3.33 billion $273
Aug 16, 6 PM $0.334
+0.00%
$3.34 billion $292