Trust Bridge Coin Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.379
+0.00%
$ 3.79 billion $ 764
Jul 6, 2 PM $ 0.345
+0.98%
$ 3.45 billion $ 715
Jul 6, 1 PM $ 0.338
+0.99%
$ 3.38 billion $ 602
Jul 6, 7 AM $ 0.351
+0.00%
$ 3.51 billion $ 1,754
Jul 6, 5 AM $ 0.352
+0.00%
$ 3.52 billion $ 1,693
Jul 6, 4 AM $ 0.359
+0.00%
$ 3.59 billion $ 1,802
Jul 6, 3 AM $ 0.358
+0.00%
$ 3.58 billion $ 13,292
Jul 5, 1 PM $ 0.358
-0.71%
$ 3.58 billion $ 26,196
Jul 5, 7 AM $ 0.366
+0.00%
$ 3.66 billion $ 26,042
Jul 5, 5 AM $ 0.373
-0.01%
$ 3.73 billion $ 26,405
Jul 4, 10 PM $ 0.359
+0.00%
$ 3.59 billion $ 1,153
Jul 4, 4 PM $ 0.351
+0.00%
$ 3.51 billion $ 1,071
Jul 4, 3 PM $ 0.359
-2.05%
$ 3.59 billion $ 892
Jul 4, 1 PM $ 0.37
+0.00%
$ 3.7 billion $ 994
Jul 4, 4 AM $ 0.398
+0.00%
$ 3.98 billion $ 1,610
Jul 3, 4 PM $ 0.398
+0.00%
$ 3.98 billion $ 2,385
Jul 3, 3 PM $ 0.396
+0.55%
$ 3.96 billion $ 2,345
Jul 3, 8 AM $ 0.423
+0.00%
$ 4.23 billion $ 823
Jul 3, 7 AM $ 0.424
+0.00%
$ 4.24 billion $ 789
Jul 3, 3 AM $ 0.412
+0.00%
$ -- $ 687
Jul 3, 2 AM $ 0.407
+0.00%
$ 4.07 billion $ 608
Jul 3, 1 AM $ 0.403
+0.00%
$ 4.03 billion $ 410
Jul 1, 8 PM $ 0.433
+1.76%
$ 4.33 billion $ 570
Jul 1, 1 PM $ 0.432
+0.00%
$ 4.32 billion $ 737
Jul 1, 11 AM $ 0.433
+0.00%
$ 4.33 billion $ 750
Jul 1, 3 AM $ 0.436
+0.00%
$ 4.36 billion $ 2,725
Jul 1, 1 AM $ 0.442
-0.56%
$ 4.42 billion $ 2,680
Jun 30, 10 PM $ 0.44
+0.00%
$ 4.4 billion $ 2,316
Jun 30, 2 PM $ 0.421
-1.74%
$ 4.21 billion $ 2,217
Jun 30, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 2,135
Jun 30, 11 AM $ 0.434
+0.00%
$ 4.34 billion $ 2,007
Jun 30, 10 AM $ 0.421
+0.00%
$ 4.21 billion $ 960
Jun 30, 8 AM $ 0.406
+0.00%
$ 4.06 billion $ 793
Jun 30, 6 AM $ 0.424
+0.00%
$ 4.24 billion $ 297
Jun 29, 10 AM $ 0.438
+0.00%
$ 4.38 billion $ 2,344
Jun 29, 5 AM $ 0.438
+0.00%
$ 4.38 billion $ 2,936
Jun 29, 2 AM $ 0.449
+0.00%
$ 4.49 billion $ 3,011
Jun 28, 11 PM $ 0.426
+0.00%
$ 4.26 billion $ 2,207
Jun 28, 5 PM $ 0.42
+0.00%
$ 4.2 billion $ 1,684
Jun 28, 4 PM $ 0.42
+0.00%
$ 4.2 billion $ 1,676
Jun 28, 3 PM $ 0.42
+0.00%
$ 4.2 billion $ 2,240
Jun 28, 6 AM $ 0.365
-1.86%
$ 3.65 billion $ 2,975
Jun 28, 5 AM $ 0.373
+0.56%
$ 3.73 billion $ 2,859
Jun 27, 10 AM $ 0.469
+0.00%
$ 4.69 billion $ 7,901
Jun 27, 6 AM $ 0.47
+0.00%
$ 4.7 billion $ 7,899
Jun 27, 5 AM $ 0.471
+1.25%
$ 4.71 billion $ 7,817
Jun 27, 4 AM $ 0.457
+0.21%
$ 4.57 billion $ 7,885
Jun 27, 3 AM $ 0.456
+0.00%
$ 4.56 billion $ 6,980
Jun 26, 8 PM $ 0.327
+0.00%
$ 3.27 billion $ 8,379
Jun 26, 12 PM $ 0.463
+1.70%
$ 4.63 billion $ 6,133