Trust Bridge Coin Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.156
+8.34%
$ 1.56 billion $ 821
Jan 30, 5 AM $ 0.161
+0.52%
$ 1.61 billion $ 178
Jan 28, 10 AM $ 0.168
+0.00%
$ 1.68 billion $ 129
Jan 27, 1 PM $ 0.16
+1.48%
$ 1.57 billion $ 763
Jan 27, 11 AM $ 0.161
+0.00%
$ 1.61 billion $ 637
Jan 24, 9 AM $ 0.168
-4.58%
$ 1.68 billion $ 748
Jan 24, 7 AM $ 0.182
-2.62%
$ 1.82 billion $ 496
Jan 23, 11 AM $ 0.169
+0.00%
$ 1.69 billion $ 18
Jan 22, 7 PM $ 0.168
-0.07%
$ 1.68 billion $ 358
Jan 21, 6 AM $ 0.163
+13.30%
$ 1.63 billion $ 1,856
Jan 21, 5 AM $ 0.172
-2.40%
$ 1.72 billion $ 530
Jan 21, 2 AM $ 0.173
+0.00%
$ 1.73 billion $ 2,087
Jan 21, 1 AM $ 0.17
+1.82%
$ 1.7 billion $ 1,986
Jan 20, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 1,816
Jan 20, 8 AM $ 0.19
+10.17%
$ 1.9 billion $ 991
Jan 20, 1 AM $ 0.169
+0.00%
$ 1.69 billion $ 1,838
Jan 20, 12 AM $ 0.169
+0.34%
$ 1.69 billion $ 1,827
Jan 19, 4 PM $ 0.177
-14.38%
$ 1.77 billion $ 1,770
Jan 19, 1 PM $ 0.169
+0.00%
$ 1.69 billion $ 475
Jan 19, 11 AM $ 0.167
+0.00%
$ 1.67 billion $ 423
Jan 19, 10 AM $ 0.162
-5.54%
$ 1.62 billion $ 417
Jan 19, 8 AM $ 0.17
-0.16%
$ 1.7 billion $ 90
Jan 19, 2 AM $ 0.176
+0.26%
$ 1.76 billion $ 33
Jan 18, 6 PM $ 0.176
-0.70%
$ 1.76 billion $ 28
Jan 18, 3 PM $ 0.177
-0.07%
$ 1.77 billion $ 7
Jan 18, 7 AM $ 0.176
+0.00%
$ -- $ 441
Jan 18, 6 AM $ 0.175
+0.00%
$ 1.75 billion $ 398
Jan 18, 3 AM $ 0.178
+0.00%
$ 1.78 billion $ 2,930
Jan 18, 2 AM $ 0.185
+1.28%
$ 1.85 billion $ 2,805
Jan 18, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 2,610
Jan 18, 12 AM $ 0.177
-0.15%
$ 1.77 billion $ 2,548
Jan 17, 4 PM $ 0.173
+0.00%
$ 1.73 billion $ 2,383
Jan 17, 3 PM $ 0.173
-0.23%
$ 1.73 billion $ 2,382
Jan 17, 1 PM $ 0.186
+8.51%
$ 1.86 billion $ 2,399
Jan 17, 12 PM $ 0.169
-5.52%
$ 1.69 billion $ 1,373
Jan 17, 11 AM $ 0.178
-0.35%
$ 1.78 billion $ 962
Jan 17, 10 AM $ 0.181
+2.04%
$ 1.8 billion $ 863
Jan 17, 9 AM $ 0.177
-2.02%
$ 1.77 billion $ 600
Jan 17, 8 AM $ 0.18
+2.20%
$ 1.8 billion $ 516
Jan 17, 3 AM $ 0.182
+1.77%
$ 1.82 billion $ 217
Jan 17, 2 AM $ 0.182
+0.00%
$ 1.82 billion $ 2,111
Jan 16, 8 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,984
Jan 16, 7 AM $ 0.188
+6.42%
$ 1.88 billion $ 1,910
Jan 16, 4 AM $ 0.181
+2.58%
$ 1.81 billion $ 666
Jan 16, 3 AM $ 0.176
-4.92%
$ 1.76 billion $ 553
Jan 16, 12 AM $ 0.186
+0.00%
$ 1.86 billion $ 1,601
Jan 15, 7 AM $ 0.183
+0.00%
$ 1.83 billion $ 1,454
Jan 15, 3 AM $ 0.181
-5.05%
$ 1.81 billion $ 1,282
Jan 15, 1 AM $ 0.187
-2.16%
$ 1.87 billion $ 953
Jan 14, 10 AM $ 0.183
+0.00%
$ 1.83 billion $ 2,500