Trust Bridge Coin Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.185
+2.27%
$ 1.85 billion $ 886
Jan 14, 6 AM $ 0.18
+0.00%
$ 1.8 billion $ 2,034
Jan 14, 3 AM $ 0.189
+0.00%
$ 1.89 billion $ 1,606
Jan 13, 1 PM $ 0.177
+0.00%
$ 1.77 billion $ 7,651
Jan 13, 12 PM $ 0.175
-5.45%
$ 1.75 billion $ 7,503
Jan 13, 9 AM $ 0.178
+5.38%
$ 1.78 billion $ 18,898
Jan 13, 8 AM $ 0.174
-10.23%
$ 1.74 billion $ 18,910
Jan 13, 7 AM $ 0.199
+5.54%
$ 1.99 billion $ 19,545
Jan 13, 6 AM $ 0.182
+2.45%
$ 1.82 billion $ 18,441
Jan 13, 5 AM $ 0.177
-0.55%
$ 1.77 billion $ 17,837
Jan 13, 3 AM $ 0.187
+3.63%
$ 1.87 billion $ 19,754
Jan 13, 2 AM $ 0.19
+3.19%
$ 1.9 billion $ 17,776
Jan 13, 1 AM $ 0.189
-17.91%
$ 1.89 billion $ 17,930
Jan 13, 12 AM $ 0.178
-9.46%
$ 1.78 billion $ 15,309
Jan 12, 11 PM $ 0.174
-9.57%
$ 1.74 billion $ 16,118
Jan 12, 10 PM $ 0.188
+0.00%
$ 1.88 billion $ 15,581
Jan 12, 12 AM $ 0.225
-0.92%
$ 2.25 billion $ 13,378
Jan 11, 3 PM $ 0.177
+0.00%
$ 1.77 billion $ 12,208
Jan 11, 2 PM $ 0.176
+0.00%
$ 1.76 billion $ 12,194
Jan 11, 10 AM $ 0.176
+0.00%
$ 1.76 billion $ 12,247
Jan 11, 6 AM $ 0.177
+0.00%
$ 1.77 billion $ 12,218
Jan 11, 5 AM $ 0.177
+2.93%
$ 1.77 billion $ 13,327
Jan 11, 4 AM $ 0.194
-2.74%
$ 1.94 billion $ 13,163
Jan 11, 3 AM $ 0.174
+0.00%
$ 1.74 billion $ 11,141
Jan 10, 4 PM $ 0.172
-0.74%
$ 1.72 billion $ 10,696
Jan 10, 6 AM $ 0.177
+5.17%
$ 1.78 billion $ 11,031
Jan 10, 5 AM $ 0.169
+0.00%
$ 1.69 billion $ 10,041
Jan 10, 4 AM $ 0.171
+2.95%
$ 1.66 billion $ 9,760
Jan 10, 3 AM $ 0.17
-11.48%
$ 1.78 billion $ 10,029
Jan 10, 12 AM $ 0.167
+0.00%
$ 1.67 billion $ 9,076
Jan 9, 12 PM $ 0.175
+1.95%
$ 1.75 billion $ 8,723
Jan 9, 6 AM $ 0.163
+1.40%
$ 1.63 billion $ 8,438
Jan 9, 3 AM $ 0.164
+0.00%
$ 1.64 billion $ 8,322
Jan 8, 11 PM $ 0.166
+0.00%
$ 1.66 billion $ 9,104
Jan 8, 3 PM $ 0.164
+0.00%
$ 1.64 billion $ 8,691
Jan 8, 1 PM $ 0.166
+0.00%
$ 1.66 billion $ 8,759
Jan 8, 12 PM $ 0.17
-1.65%
$ 1.7 billion $ 8,819
Jan 8, 11 AM $ 0.169
+0.00%
$ 1.69 billion $ 8,674
Jan 8, 10 AM $ 0.173
+5.55%
$ 1.73 billion $ 8,820
Jan 8, 9 AM $ 0.157
+1.87%
$ 1.57 billion $ 7,556
Jan 8, 8 AM $ 0.154
-8.11%
$ 1.54 billion $ 5,890
Jan 8, 7 AM $ 0.165
+1.77%
$ 1.65 billion $ 4,600
Jan 8, 3 AM $ 0.164
+0.00%
$ 1.64 billion $ 4,993
Jan 8, 2 AM $ 0.168
+0.00%
$ 1.68 billion $ 5,589
Jan 7, 7 PM $ 0.268
+0.00%
$ 2.68 billion $ 3,508
Jan 7, 10 AM $ 0.164
+0.00%
$ 1.64 billion $ 1,520
Jan 7, 5 AM $ 0.16
+0.00%
$ 1.6 billion $ 1,448
Jan 7, 4 AM $ 0.163
-2.14%
$ 1.63 billion $ 1,467
Jan 7, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 525
Jan 7, 12 AM $ 0.157
+4.05%
$ 1.57 billion $ 511