Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Bridge Coin Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.424
-4.71%
$4.24 billion $766
Aug 8, 8 AM $0.445
+0.00%
$4.45 billion $1,304
Aug 8, 6 AM $0.443
+0.00%
$4.43 billion $1,140
Aug 8, 2 AM $0.454
+0.00%
$4.54 billion $1,367
Aug 8, 1 AM $0.458
+0.54%
$4.58 billion $1,700
Aug 7, 6 PM $0.455
+0.00%
$4.55 billion $2,091
Aug 7, 4 PM $0.448
+1.74%
$4.48 billion $2,243
Aug 7, 1 PM $0.438
+0.00%
$4.38 billion $2,103
Aug 7, 9 AM $0.438
+0.00%
$4.38 billion $2,201
Aug 7, 8 AM $0.436
-1.30%
$4.36 billion $2,078
Aug 7, 7 AM $0.453
+0.00%
$4.53 billion $1,707
Aug 7, 5 AM $0.451
+1.76%
$4.51 billion $1,510
Aug 7, 4 AM $0.449
+0.00%
$4.49 billion $1,394
Aug 7, 3 AM $0.448
+0.00%
$4.48 billion $1,382
Aug 7, 2 AM $0.447
+0.25%
$4.47 billion $1,600
Aug 7, 1 AM $0.444
-1.78%
$4.44 billion $1,460
Aug 6, 5 PM $0.467
+0.34%
$4.67 billion $843
Aug 6, 1 PM $0.475
-1.73%
$4.75 billion $551
Aug 6, 3 AM $0.486
+0.00%
$4.86 billion $656
Aug 6, 2 AM $0.486
+1.69%
$4.86 billion $499
Aug 5, 8 PM $0.473
-1.00%
$4.73 billion $399
Aug 5, 6 AM $0.483
+0.00%
$4.83 billion $1,589
Aug 5, 3 AM $0.475
+0.00%
$4.75 billion $1,823
Aug 5, 1 AM $0.472
+0.00%
$4.72 billion $1,992
Aug 4, 12 PM $0.477
+0.00%
$4.77 billion $1,933
Aug 4, 11 AM $0.474
+0.00%
$-- $1,873
Aug 4, 9 AM $0.472
+1.07%
$4.72 billion $1,907
Aug 4, 8 AM $0.464
-1.29%
$4.64 billion $1,419
Aug 4, 7 AM $0.468
-3.63%
$4.68 billion $1,121
Aug 4, 4 AM $0.489
+0.00%
$4.89 billion $521
Aug 4, 3 AM $0.504
+0.00%
$5.04 billion $355
Aug 4, 2 AM $0.496
+0.00%
$4.96 billion $471
Aug 4, 12 AM $0.501
+0.00%
$5.01 billion $469
Aug 3, 10 AM $0.501
+0.00%
$5.01 billion $637
Aug 3, 5 AM $0.506
+0.00%
$5.06 billion $1,126
Aug 3, 3 AM $0.498
+0.00%
$4.98 billion $1,806
Aug 3, 2 AM $0.496
+0.00%
$4.96 billion $1,620
Aug 2, 7 PM $0.487
+0.00%
$4.87 billion $1,575
Aug 2, 1 PM $0.5
+0.00%
$5 billion $1,554
Aug 2, 6 AM $0.501
+5.55%
$5.01 billion $1,721
Aug 2, 5 AM $0.472
+0.00%
$4.72 billion $1,271
Aug 2, 1 AM $0.506
+0.00%
$5.06 billion $1,524
Aug 1, 10 PM $0.504
+0.01%
$5.04 billion $1,458
Aug 1, 10 AM $0.504
+0.21%
$5.04 billion $1,401
Aug 1, 9 AM $0.502
+0.00%
$5.02 billion $1,705
Aug 1, 8 AM $0.501
+0.00%
$5.01 billion $1,559
Aug 1, 5 AM $0.51
+0.00%
$5.1 billion $1,732
Aug 1, 4 AM $0.502
+0.52%
$5.02 billion $1,673
Aug 1, 3 AM $0.497
-4.85%
$4.97 billion $1,228
Jul 31, 2 PM $0.545
+0.00%
$5.45 billion $761