Trust Bridge Coin Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.453
+0.43%
$ 4.53 billion $ 5,952
Jun 26, 8 AM $ 0.446
+0.00%
$ 4.46 billion $ 5,593
Jun 26, 2 AM $ 0.317
+0.00%
$ 3.17 billion $ 5,053
Jun 26, 1 AM $ 0.317
+0.00%
$ 3.17 billion $ 5,019
Jun 25, 11 PM $ 0.315
+0.00%
$ 3.15 billion $ 4,986
Jun 25, 10 PM $ 0.315
+0.00%
$ 3.15 billion $ 4,989
Jun 25, 8 AM $ 0.292
+2.15%
$ 2.92 billion $ 6,626
Jun 25, 7 AM $ 0.287
-7.73%
$ 2.87 billion $ 6,664
Jun 25, 6 AM $ 0.313
-0.64%
$ 3.13 billion $ 6,269
Jun 25, 4 AM $ 0.274
+0.00%
$ -- $ 4,023
Jun 25, 3 AM $ 0.274
+12.81%
$ 2.74 billion $ 3,909
Jun 25, 2 AM $ 0.243
+0.65%
$ 2.43 billion $ 3,043
Jun 24, 11 PM $ 0.241
-0.05%
$ 2.41 billion $ 2,996
Jun 24, 10 PM $ 0.241
+0.00%
$ 2.41 billion $ 2,814
Jun 24, 3 PM $ 0.229
+5.53%
$ 2.29 billion $ 2,701
Jun 24, 1 PM $ 0.214
+0.00%
$ 2.14 billion $ 2,375
Jun 24, 7 AM $ 0.172
+0.00%
$ 1.72 billion $ 1,223
Jun 23, 10 PM $ 0.167
+0.00%
$ 1.67 billion $ 2,691
Jun 23, 12 PM $ 0.176
+0.00%
$ 1.76 billion $ 2,922
Jun 23, 11 AM $ 0.176
+0.00%
$ 1.76 billion $ 2,912
Jun 23, 10 AM $ 0.175
-4.37%
$ 1.75 billion $ 2,994
Jun 23, 3 AM $ 0.147
+4.11%
$ 1.47 billion $ 2,093
Jun 22, 9 AM $ 0.12
+0.00%
$ 1.2 billion $ 426
Jun 21, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 351
Jun 21, 3 PM $ 0.121
+2.62%
$ 1.21 billion $ 207
Jun 21, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 273
Jun 21, 3 AM $ 0.117
+0.03%
$ 1.17 billion $ 121
Jun 20, 1 AM $ 0.112
+0.00%
$ 1.12 billion $ 3,003
Jun 19, 3 PM $ 0.119
+0.00%
$ 1.19 billion $ 2,942
Jun 19, 2 PM $ 0.118
+2.49%
$ 1.18 billion $ 2,821
Jun 19, 1 PM $ 0.114
-1.17%
$ 1.14 billion $ 2,780
Jun 19, 12 PM $ 0.107
+12.69%
$ 1.07 billion $ 2,207
Jun 19, 4 AM $ 0.114
+0.41%
$ 1.14 billion $ 808
Jun 19, 3 AM $ 0.111
-7.30%
$ 1.11 billion $ 743
Jun 18, 2 AM $ 0.121
-3.92%
$ 1.21 billion $ 925
Jun 17, 7 AM $ 0.131
-1.25%
$ 1.31 billion $ 412
Jun 16, 4 AM $ 0.124
-0.81%
$ 1.24 billion $ 1,143
Jun 16, 3 AM $ 0.126
+1.51%
$ 1.26 billion $ 1,117
Jun 15, 2 PM $ 0.12
-0.67%
$ 1.2 billion $ 931
Jun 15, 3 AM $ 0.111
+0.00%
$ 1.11 billion $ 493
Jun 14, 7 AM $ 0.11
-3.02%
$ 1.1 billion $ 476
Jun 14, 4 AM $ 0.111
+0.00%
$ 1.11 billion $ 428
Jun 13, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 213
Jun 12, 11 AM $ 0.108
+0.00%
$ 1.08 billion $ 257
Jun 12, 10 AM $ 0.108
+0.00%
$ 1.08 billion $ 264
Jun 12, 1 AM $ 0.114
-1.93%
$ 1.14 billion $ 261
Jun 11, 6 AM $ 0.116
+3.46%
$ 1.16 billion $ 351
Jun 10, 3 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,105
Jun 10, 5 AM $ 0.112
+0.82%
$ 1.12 billion $ 1,063
Jun 10, 4 AM $ 0.112
+1.76%
$ 1.12 billion $ 830