Trust Bridge Coin Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.151
+0.00%
$ 1.51 billion $ 247
Jan 6, 1 PM $ 0.155
+2.44%
$ 1.55 billion $ 1,232
Jan 6, 12 PM $ 0.159
-0.59%
$ 1.59 billion $ 303
Jan 6, 11 AM $ 0.152
-1.28%
$ 1.52 billion $ 45
Jan 6, 6 AM $ 0.154
-0.21%
$ 1.54 billion $ 2,122
Jan 6, 5 AM $ 0.155
+2.57%
$ 1.55 billion $ 2,122
Jan 6, 3 AM $ 0.155
+0.00%
$ 1.55 billion $ 1,902
Jan 6, 12 AM $ 0.158
-1.14%
$ 1.58 billion $ 1,878
Jan 5, 1 PM $ 0.163
+6.31%
$ 1.63 billion $ 1,656
Jan 5, 12 PM $ 0.149
-1.92%
$ 1.49 billion $ 1,269
Jan 5, 11 AM $ 0.153
-0.07%
$ 1.53 billion $ 1,221
Jan 5, 10 AM $ 0.148
-7.31%
$ 1.48 billion $ 1,103
Jan 4, 2 AM $ 0.15
+0.03%
$ -- $ 397
Jan 2, 9 PM $ 0.151
-0.60%
$ 1.51 billion $ 371
Jan 2, 12 PM $ 0.152
-0.07%
$ 1.52 billion $ 25,970
Jan 2, 11 AM $ 0.155
-2.28%
$ 1.55 billion $ 27,009
Jan 1, 11 AM $ 0.151
+0.00%
$ 1.51 billion $ 26,840
Download