Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.545
+0.00%
$5.45 billion $967
Jul 31, 10 AM $0.545
-1.64%
$5.45 billion $1,829
Jul 31, 9 AM $0.552
-1.48%
$5.52 billion $1,654
Jul 31, 8 AM $0.56
+1.57%
$5.6 billion $1,454
Jul 31, 7 AM $0.551
+0.45%
$5.51 billion $1,577
Jul 31, 5 AM $0.561
+0.00%
$5.61 billion $1,451
Jul 31, 3 AM $0.561
+0.00%
$5.61 billion $1,449
Jul 30, 2 PM $0.561
+0.00%
$-- $1,604
Jul 30, 1 PM $0.558
+0.33%
$5.58 billion $1,571
Jul 30, 12 PM $0.549
+0.32%
$5.49 billion $1,443
Jul 30, 11 AM $0.593
-0.83%
$5.93 billion $1,312
Jul 30, 10 AM $0.6
+0.00%
$6 billion $1,157
Jul 30, 8 AM $0.601
+1.89%
$6.01 billion $1,042
Jul 30, 7 AM $0.591
-0.86%
$5.91 billion $947
Jul 29, 11 PM $0.598
+0.00%
$5.98 billion $975
Jul 29, 5 PM $0.598
+0.46%
$5.98 billion $882
Jul 29, 3 PM $0.591
+1.10%
$5.91 billion $822
Jul 29, 1 PM $0.582
+0.00%
$5.82 billion $713
Jul 29, 12 PM $0.582
+0.00%
$5.82 billion $731
Jul 29, 11 AM $0.62
+0.01%
$6.2 billion $157
Jul 29, 10 AM $0.62
+0.00%
$6.2 billion $512
Jul 29, 9 AM $0.621
+0.00%
$6.21 billion $1,136
Jul 28, 11 PM $0.621
+0.00%
$6.21 billion $2,442
Jul 28, 10 PM $0.61
+0.00%
$6.1 billion $2,748
Jul 28, 12 PM $0.609
+0.15%
$6.09 billion $4,237
Jul 28, 11 AM $0.608
+0.04%
$6.08 billion $4,216
Jul 28, 10 AM $0.596
+1.34%
$5.96 billion $4,646
Jul 28, 8 AM $0.634
+0.74%
$6.34 billion $6,706
Jul 28, 7 AM $0.659
+0.00%
$6.59 billion $6,961
Jul 28, 6 AM $0.659
+0.00%
$6.59 billion $6,894
Jul 28, 5 AM $0.665
+0.00%
$6.65 billion $7,306
Jul 28, 4 AM $0.664
+0.00%
$6.64 billion $8,691
Jul 28, 3 AM $0.636
+0.86%
$6.36 billion $11,572
Jul 28, 2 AM $0.641
-3.06%
$6.41 billion $11,620
Jul 28, 12 AM $0.655
-0.05%
$6.55 billion $11,754
Jul 27, 11 PM $0.668
+5.06%
$6.68 billion $11,675
Jul 27, 10 PM $0.631
+0.03%
$6.31 billion $10,915
Jul 27, 8 PM $0.629
-4.26%
$6.29 billion $11,132
Jul 27, 7 PM $0.66
+0.00%
$6.6 billion $11,326
Jul 27, 3 PM $0.66
+2.42%
$6.6 billion $11,305
Jul 27, 2 PM $0.639
+1.99%
$6.39 billion $10,862
Jul 27, 1 PM $0.625
+0.19%
$6.25 billion $10,251
Jul 27, 12 PM $0.618
-3.25%
$6.18 billion $10,107
Jul 27, 11 AM $0.645
-0.67%
$6.45 billion $10,459
Jul 27, 10 AM $0.68
+2.24%
$6.8 billion $10,382
Jul 27, 9 AM $0.668
-1.84%
$6.68 billion $10,156
Jul 27, 8 AM $0.57
+0.00%
$5.7 billion $6,381
Jul 27, 7 AM $0.569
-0.26%
$5.69 billion $6,375
Jul 27, 6 AM $0.554
+0.00%
$5.54 billion $6,029
Jul 27, 5 AM $0.556
-21.17%
$5.56 billion $6,135