Coinranking
Trust Bridge Coin Historical Data
TBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 4 AM | $0.707 | +38.33% | ||
| Jul 27, 2 AM | $0.509 | +0.00% | ||
| Jul 27, 1 AM | $0.515 | +0.00% | ||
| Jul 27, 12 AM | $0.521 | +0.00% | ||
| Jul 26, 11 PM | $0.519 | -0.60% | ||
| Jul 26, 10 PM | $0.524 | -2.57% | ||
| Jul 26, 9 PM | $0.54 | -0.38% | ||
| Jul 26, 7 PM | $0.542 | +0.00% | ||
| Jul 26, 5 PM | $0.545 | +2.36% | ||
| Jul 26, 2 PM | $0.52 | +0.00% | ||
| Jul 26, 12 PM | $0.521 | -2.73% | ||
| Jul 26, 11 AM | $0.536 | +0.00% | ||
| Jul 26, 10 AM | $0.532 | +0.79% | ||
| Jul 26, 6 AM | $0.52 | -0.64% | ||
| Jul 26, 1 AM | $0.515 | +0.00% | ||
| Jul 25, 11 PM | $0.516 | +0.00% | ||
| Jul 25, 2 PM | $0.523 | +0.00% | ||
| Jul 25, 10 AM | $0.525 | -0.58% | ||
| Jul 25, 9 AM | $0.53 | +0.00% | ||
| Jul 25, 8 AM | $0.532 | +0.00% | ||
| Jul 25, 7 AM | $0.519 | +2.25% | ||
| Jul 25, 6 AM | $0.509 | +0.00% | ||
| Jul 25, 5 AM | $0.508 | +0.00% | ||
| Jul 25, 4 AM | $0.521 | -1.83% | ||
| Jul 25, 3 AM | $0.533 | +1.64% | ||
| Jul 25, 2 AM | $0.524 | +0.48% | ||
| Jul 25, 1 AM | $0.525 | -0.82% | ||
| Jul 25, 12 AM | $0.529 | +0.03% | ||
| Jul 24, 11 PM | $0.534 | +0.00% | ||
| Jul 24, 10 PM | $0.536 | +0.00% | ||
| Jul 24, 5 PM | $0.538 | +0.00% | ||
| Jul 24, 4 PM | $0.538 | +2.24% | ||
| Jul 24, 3 PM | $0.522 | -3.27% | ||
| Jul 24, 2 PM | $0.544 | +0.00% | ||
| Jul 24, 1 PM | $0.55 | +11.52% | ||
| Jul 24, 11 AM | $0.493 | -0.80% | ||
| Jul 24, 9 AM | $0.497 | -0.88% | ||
| Jul 24, 8 AM | $0.506 | -0.57% | ||
| Jul 24, 5 AM | $0.451 | +0.00% | ||
| Jul 24, 3 AM | $0.444 | +0.91% | ||
| Jul 24, 2 AM | $0.436 | +2.08% | ||
| Jul 24, 1 AM | $0.42 | +4.92% | ||
| Jul 24, 12 AM | $0.461 | -0.08% | ||
| Jul 23, 7 PM | $0.461 | +0.00% | ||
| Jul 23, 4 PM | $0.481 | +1.43% | ||
| Jul 23, 12 PM | $0.47 | +0.00% | ||
| Jul 23, 10 AM | $0.479 | +0.00% | ||
| Jul 23, 6 AM | $0.472 | +0.07% | ||
| Jul 23, 4 AM | $0.48 | +4.16% | ||
| Jul 23, 2 AM | $0.464 | +0.00% | ||